Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.69	20.84	20.57	20.73	17,113,938	+0.07(+0.33%)
Nov 27, 2009	20.40	20.87	20.38	20.66	13,390,662	-0.41(-1.93%)
Nov 25, 2009	20.97	21.12	20.88	21.07	8,125,440	+0.17(+0.83%)
Nov 24, 2009	21.00	21.01	20.76	20.90	11,629,137	-0.17(-0.82%)
Nov 23, 2009	20.96	21.15	20.87	21.07	15,929,468	+0.38(+1.82%)
Nov 20, 2009	20.58	20.74	20.54	20.69	13,916,526	-0.04(-0.18%)
Nov 19, 2009	20.95	20.95	20.57	20.73	14,176,116	-0.32(-1.50%)
Nov 18, 2009	21.18	21.18	20.95	21.05	7,577,843	-0.11(-0.53%)
Nov 17, 2009	21.21	21.21	20.97	21.16	9,884,474	-0.04(-0.18%)
Nov 16, 2009	20.76	21.23	20.76	21.20	12,501,375	+0.47(+2.29%)
Nov 13, 2009	20.63	20.81	20.47	20.72	10,548,823	+0.16(+0.77%)
Nov 12, 2009	20.75	20.87	20.51	20.57	14,679,023	-0.24(-1.16%)
Nov 11, 2009	20.84	20.95	20.69	20.81	11,924,308	+0.16(+0.77%)
Nov 10, 2009	20.63	20.80	20.53	20.65	13,759,699	-0.12(-0.58%)
Nov 09, 2009	20.49	20.77	20.39	20.77	12,861,212	+0.51(+2.53%)
Nov 06, 2009	20.02	20.29	20.00	20.26	12,268,051	+0.36(+1.82%)
Nov 05, 2009	19.76	20.08	19.63	19.90	19,184,430	+0.32(+1.66%)
Nov 04, 2009	19.77	19.90	19.53	19.57	16,880,380	-0.04(-0.19%)
Nov 03, 2009	19.28	19.61	19.25	19.61	23,654,764	+0.33(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.