Indicators

INDUSTRIAL SEL (NY: XLI )

125.26 +0.91 (+0.73%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.81	28.08	27.77	28.06	14,893,934	+0.32(+1.14%)
Jan 28, 2011	28.37	28.50	27.70	27.74	23,501,046	-0.55(-1.96%)
Jan 27, 2011	28.22	28.37	28.16	28.29	12,278,815	+0.10(+0.37%)
Jan 26, 2011	28.02	28.27	28.01	28.19	20,342,324	+0.17(+0.59%)
Jan 25, 2011	27.99	28.05	27.77	28.02	16,688,043	-0.03(-0.12%)
Jan 24, 2011	27.82	28.09	27.76	28.06	12,381,614	+0.26(+0.95%)
Jan 21, 2011	27.94	28.01	27.71	27.79	17,230,538	+0.22(+0.81%)
Jan 20, 2011	27.59	27.70	27.39	27.57	25,160,854	-0.14(-0.50%)
Jan 19, 2011	27.98	27.98	27.61	27.71	14,781,827	-0.29(-1.05%)
Jan 18, 2011	27.88	28.01	27.85	28.00	11,636,348	+0.20(+0.72%)
Jan 14, 2011	27.67	27.82	27.61	27.80	12,836,283	+0.11(+0.41%)
Jan 13, 2011	27.68	27.78	27.61	27.69	12,735,569	+0.03(+0.10%)
Jan 12, 2011	27.64	27.75	27.58	27.66	9,265,718	+0.22(+0.82%)
Jan 11, 2011	27.52	27.57	27.29	27.44	9,322,632	+0.10(+0.37%)
Jan 10, 2011	27.21	27.40	27.12	27.34	12,166,923	+0.04(+0.14%)
Jan 07, 2011	27.34	27.48	27.12	27.30	15,278,307	+0.05(+0.20%)
Jan 06, 2011	27.33	27.40	27.16	27.24	12,764,358	-0.05(-0.17%)
Jan 05, 2011	27.04	27.37	27.01	27.29	12,799,460	+0.14(+0.51%)
Jan 04, 2011	27.27	27.27	26.89	27.15	12,994,199	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.