Indicators

INDUSTRIAL SEL (NY: XLI )

125.15 -0.53 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.33	29.56	29.22	29.32	13,136,628	+0.14(+0.47%)
Oct 26, 2012	29.12	29.19	29.19	29.19	13,107,008	+0.02(+0.08%)
Oct 25, 2012	29.27	29.33	28.92	29.16	18,574,024	+0.16(+0.55%)
Oct 24, 2012	29.33	29.34	28.96	29.00	16,151,626	-0.18(-0.63%)
Oct 23, 2012	29.13	29.28	29.02	29.19	16,439,242	-0.38(-1.28%)
Oct 19, 2012	29.82	29.91	29.45	29.57	19,564,414	-0.51(-1.68%)
Oct 18, 2012	29.86	30.17	29.84	30.07	19,472,884	+0.08(+0.28%)
Oct 17, 2012	29.86	30.02	29.81	29.99	9,674,253	+0.18(+0.61%)
Oct 16, 2012	29.57	29.83	29.57	29.81	11,644,083	+0.31(+1.06%)
Oct 15, 2012	29.29	29.51	29.24	29.49	12,113,119	+0.20(+0.69%)
Oct 12, 2012	29.38	29.52	29.18	29.29	12,145,571	+0.03(+0.11%)
Oct 11, 2012	29.38	29.50	29.26	29.26	10,958,975	+0.09(+0.30%)
Oct 10, 2012	29.33	29.43	29.14	29.17	18,048,288	-0.27(-0.93%)
Oct 09, 2012	29.79	29.82	29.43	29.45	13,642,110	-0.35(-1.16%)
Oct 08, 2012	29.69	29.84	29.65	29.79	6,118,785	-0.07(-0.24%)
Oct 05, 2012	29.97	30.07	29.73	29.86	13,134,041	+0.10(+0.32%)
Oct 04, 2012	29.76	29.83	29.65	29.77	11,060,568	+0.17(+0.57%)
Oct 03, 2012	29.57	29.65	29.37	29.60	9,743,357	+0.15(+0.52%)
Oct 02, 2012	29.60	29.63	29.33	29.45	12,818,994	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.