Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.13	48.14	47.53	47.60	7,013,015	-0.40(-0.84%)
Nov 26, 2014	48.12	48.00	48.00	48.00	6,424,615	-0.09(-0.19%)
Nov 25, 2014	48.07	48.20	47.92	48.10	9,885,475	+0.14(+0.30%)
Nov 24, 2014	47.96	48.12	47.84	47.95	8,018,391	+0.13(+0.26%)
Nov 21, 2014	47.92	47.96	47.72	47.83	8,978,009	+0.46(+0.97%)
Nov 20, 2014	47.10	47.42	46.94	47.37	8,826,803	+0.13(+0.27%)
Nov 19, 2014	47.36	47.38	47.07	47.24	6,217,364	-0.14(-0.30%)
Nov 18, 2014	47.01	47.50	47.01	47.38	10,335,213	+0.35(+0.75%)
Nov 17, 2014	46.97	47.15	46.89	47.03	5,106,255	-0.07(-0.14%)
Nov 14, 2014	47.01	47.20	46.95	47.10	6,640,694	+0.06(+0.12%)
Nov 13, 2014	47.18	47.36	46.90	47.04	7,695,749	-0.13(-0.28%)
Nov 12, 2014	46.91	47.25	46.91	47.18	8,498,447	+0.07(+0.14%)
Nov 11, 2014	47.23	47.29	46.98	47.11	11,829,672	-0.06(-0.12%)
Nov 10, 2014	46.97	47.19	46.92	47.17	7,317,978	+0.23(+0.50%)
Nov 07, 2014	46.88	46.97	46.72	46.93	9,853,234	+0.07(+0.14%)
Nov 06, 2014	46.46	46.92	46.40	46.87	6,852,388	+0.49(+1.05%)
Nov 05, 2014	46.50	46.50	46.12	46.38	9,696,576	+0.28(+0.62%)
Nov 04, 2014	46.06	46.31	45.94	46.10	7,451,346	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.