Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.49	100.50	99.84	100.19	7,980,949	+0.00(+0.00%)
May 27, 2021	99.73	100.36	99.63	100.19	12,032,226	+1.35(+1.37%)
May 26, 2021	98.66	98.97	98.28	98.83	7,990,870	+0.31(+0.32%)
May 25, 2021	99.08	99.55	98.38	98.52	8,997,070	-0.30(-0.30%)
May 24, 2021	98.80	99.02	98.28	98.81	7,449,495	+0.61(+0.62%)
May 21, 2021	98.28	99.00	97.86	98.20	14,081,118	+0.48(+0.49%)
May 20, 2021	97.67	98.07	97.14	97.73	12,208,337	+0.22(+0.22%)
May 19, 2021	96.97	97.52	95.94	97.51	17,476,868	-0.55(-0.56%)
May 18, 2021	99.49	99.65	98.02	98.06	11,746,679	-1.45(-1.46%)
May 17, 2021	99.51	99.86	98.78	99.51	12,116,508	-0.30(-0.31%)
May 14, 2021	99.21	100.07	98.87	99.81	11,770,203	+1.36(+1.38%)
May 13, 2021	96.70	98.92	96.64	98.45	17,268,874	+1.81(+1.87%)
May 12, 2021	98.72	99.08	96.57	96.64	19,016,558	-2.37(-2.40%)
May 11, 2021	99.50	99.76	98.01	99.01	26,701,992	-1.49(-1.48%)
May 10, 2021	100.95	101.79	100.45	100.50	17,134,070	+0.09(+0.09%)
May 07, 2021	99.12	100.64	98.76	100.41	20,295,694	+1.05(+1.06%)
May 06, 2021	98.93	99.39	98.49	99.36	19,299,536	+0.69(+0.70%)
May 05, 2021	98.82	99.14	97.85	98.67	10,480,399	+0.10(+0.10%)
May 04, 2021	97.83	98.59	97.38	98.58	12,252,468	+0.43(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.