Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 94.35 94.60 93.51 93.83 12,895,594 -0.30(-0.32%)
Mar 30, 2021 93.72 94.36 93.54 94.13 10,681,660 +0.41(+0.44%)
Mar 29, 2021 93.60 94.28 93.25 93.72 13,338,811 +0.02(+0.02%)
Mar 26, 2021 92.63 93.76 92.27 93.70 15,104,909 +1.59(+1.73%)
Mar 25, 2021 90.43 92.26 89.54 92.11 19,430,290 +1.45(+1.60%)
Mar 24, 2021 90.47 92.08 90.44 90.66 15,298,118 +0.66(+0.73%)
Mar 23, 2021 90.99 91.82 89.67 90.01 17,782,474 -1.60(-1.75%)
Mar 22, 2021 91.84 92.00 90.97 91.61 12,924,356 -0.05(-0.06%)
Mar 19, 2021 92.42 92.46 91.15 91.66 19,397,766 -0.70(-0.76%)
Mar 18, 2021 92.35 93.61 92.18 92.36 17,779,366 -0.09(-0.09%)
Mar 17, 2021 91.57 92.64 91.34 92.45 15,622,456 +1.05(+1.15%)
Mar 16, 2021 92.52 92.57 91.29 91.39 13,185,733 -1.32(-1.42%)
Mar 15, 2021 92.32 92.74 91.39 92.71 11,988,701 +0.77(+0.84%)
Mar 12, 2021 91.06 92.02 90.98 91.95 10,643,376 +1.22(+1.34%)
Mar 11, 2021 90.93 91.51 90.19 90.73 12,851,018 +0.07(+0.07%)
Mar 10, 2021 89.59 91.13 89.47 90.66 18,181,324 +1.32(+1.48%)
Mar 09, 2021 90.17 90.63 89.33 89.34 13,140,003 -0.37(-0.41%)
Mar 08, 2021 89.38 91.11 89.13 89.71 17,661,704 +0.93(+1.05%)
Mar 05, 2021 87.56 89.08 85.77 88.78 24,013,612 +2.05(+2.37%)
Mar 04, 2021 88.26 88.58 85.37 86.73 29,088,330 -1.41(-1.60%)
Mar 03, 2021 88.12 89.17 87.92 88.14 18,415,018 +0.09(+0.11%)
Mar 02, 2021 88.34 88.49 87.66 88.04 12,134,161 -0.26(-0.29%)
Mar 01, 2021 87.35 88.95 87.22 88.30 12,097,198 +2.20(+2.56%)
Feb 26, 2021 87.20 87.46 85.85 86.09 19,116,440 -0.90(-1.04%)
Feb 25, 2021 88.62 88.72 86.63 86.99 20,991,910 -1.63(-1.84%)
Feb 24, 2021 87.19 88.99 86.80 88.63 17,674,384 +1.64(+1.89%)
Feb 23, 2021 86.88 87.20 85.69 86.99 17,439,544 +0.27(+0.31%)
Feb 22, 2021 86.01 87.36 85.93 86.72 11,105,934 +0.28(+0.32%)
Feb 19, 2021 85.66 86.70 85.59 86.44 9,195,695 +1.40(+1.64%)
Feb 18, 2021 85.04 85.24 84.40 85.05 6,745,858 -0.43(-0.50%)
Feb 17, 2021 85.34 85.54 84.80 85.47 7,647,269 -0.24(-0.28%)
Feb 16, 2021 86.00 86.35 85.52 85.71 8,658,473 -0.09(-0.10%)
Feb 12, 2021 84.99 85.86 84.89 85.80 8,402,338 +0.62(+0.73%)
Feb 11, 2021 85.58 85.70 84.32 85.18 9,333,928 -0.18(-0.21%)
Feb 10, 2021 85.87 85.90 84.97 85.36 11,536,924 -0.13(-0.16%)
Feb 09, 2021 85.20 85.78 84.62 85.49 8,733,958 +0.22(+0.26%)
Feb 08, 2021 84.89 85.31 84.70 85.28 9,312,361 +0.72(+0.85%)
Feb 05, 2021 84.71 84.96 84.33 84.55 7,874,521 +0.49(+0.59%)
Feb 04, 2021 83.45 84.20 83.34 84.06 7,483,949 +0.89(+1.07%)
Feb 03, 2021 83.01 83.32 82.46 83.17 10,169,958 +0.06(+0.07%)
Feb 02, 2021 82.34 83.48 82.25 83.11 10,965,328 +1.73(+2.12%)
Feb 01, 2021 81.34 81.61 80.70 81.38 11,912,681 +0.84(+1.04%)
Jan 29, 2021 81.79 82.20 80.30 80.54 21,991,490 -1.78(-2.16%)
Jan 28, 2021 81.90 83.30 81.82 82.32 18,868,254 +1.21(+1.49%)
Jan 27, 2021 81.65 81.85 80.49 81.11 24,354,424 -1.64(-1.99%)
Jan 26, 2021 84.25 84.38 82.71 82.76 11,023,524 -0.77(-0.92%)
Jan 25, 2021 83.71 83.94 82.70 83.53 19,206,680 -0.57(-0.68%)
Jan 22, 2021 83.98 84.45 83.39 84.10 10,239,225 -0.44(-0.52%)
Jan 21, 2021 85.01 85.21 84.40 84.53 10,105,334 -0.67(-0.78%)
Jan 20, 2021 85.12 85.40 84.64 85.20 8,813,731 +0.52(+0.62%)
Jan 19, 2021 85.12 85.41 84.65 84.68 9,402,478 +0.28(+0.33%)
Jan 15, 2021 84.94 85.14 83.69 84.40 13,602,938 -1.11(-1.30%)
Jan 14, 2021 85.66 86.13 85.36 85.51 11,226,630 +0.29(+0.35%)
Jan 13, 2021 85.82 85.94 85.09 85.22 9,709,400 -0.74(-0.86%)
Jan 12, 2021 85.09 86.17 84.61 85.96 10,954,114 +0.85(+0.99%)
Jan 11, 2021 84.25 85.36 84.18 85.11 12,536,113 -0.03(-0.03%)
Jan 08, 2021 85.54 85.78 84.29 85.14 11,622,810 -0.21(-0.24%)
Jan 07, 2021 85.36 85.68 84.66 85.35 10,645,677 +0.47(+0.55%)
Jan 06, 2021 83.44 85.58 83.18 84.89 20,522,056 +1.98(+2.38%)
Jan 05, 2021 81.95 83.22 81.94 82.91 16,843,916 +0.81(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.