Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 99.29 102.52 97.35 99.08 3,895,245 +1.75(+1.80%)
Jan 28, 2016 98.79 100.32 96.97 97.33 2,638,206 -0.26(-0.26%)
Jan 27, 2016 98.25 99.74 96.83 97.59 1,780,650 -1.39(-1.40%)
Jan 26, 2016 98.61 100.77 98.01 98.98 1,452,824 +0.76(+0.77%)
Jan 25, 2016 97.86 99.19 96.62 98.22 1,720,477 -0.27(-0.27%)
Jan 22, 2016 100.24 101.34 96.57 98.48 2,144,686 +0.15(+0.16%)
Jan 21, 2016 97.04 100.80 96.96 98.33 1,652,625 +2.02(+2.10%)
Jan 20, 2016 92.15 97.35 91.12 96.31 2,207,973 +2.52(+2.69%)
Jan 19, 2016 95.84 96.95 92.74 93.79 1,863,590 -1.05(-1.11%)
Jan 15, 2016 95.82 94.84 94.84 94.84 1,982,097 -3.97(-4.02%)
Jan 14, 2016 96.61 99.58 95.77 98.81 1,658,871 +3.00(+3.13%)
Jan 13, 2016 99.40 100.12 95.61 95.81 1,570,506 -3.21(-3.24%)
Jan 12, 2016 100.09 100.52 96.86 99.02 1,086,520 -0.07(-0.07%)
Jan 11, 2016 100.63 101.33 97.65 99.09 1,271,123 -0.85(-0.85%)
Jan 08, 2016 102.57 103.12 99.72 99.94 1,105,878 -1.54(-1.52%)
Jan 07, 2016 101.95 103.71 101.39 101.48 1,729,605 -2.62(-2.51%)
Jan 06, 2016 105.27 106.51 103.51 104.10 1,210,355 -2.73(-2.55%)
Jan 05, 2016 109.59 110.34 106.64 106.83 1,331,732 -2.35(-2.15%)
Jan 04, 2016 106.46 109.25 105.13 109.18 1,488,957 +0.90(+0.83%)
Dec 31, 2015 109.20 108.28 108.28 108.28 514,479 -1.25(-1.14%)
Dec 30, 2015 110.12 110.72 108.74 109.53 603,246 -1.17(-1.06%)
Dec 29, 2015 110.63 110.98 108.72 110.70 872,699 +0.87(+0.79%)
Dec 28, 2015 109.89 110.42 107.97 109.83 815,557 -0.44(-0.39%)
Dec 24, 2015 110.62 110.27 110.27 110.27 425,771 -0.42(-0.38%)
Dec 23, 2015 109.16 110.79 108.20 110.69 924,320 +2.36(+2.18%)
Dec 22, 2015 108.44 108.61 105.45 108.33 1,299,943 +0.27(+0.25%)
Dec 21, 2015 105.42 108.15 105.42 108.07 1,276,519 +3.18(+3.03%)
Dec 18, 2015 107.70 107.70 104.82 104.89 2,448,694 -3.51(-3.24%)
Dec 17, 2015 113.06 113.79 108.35 108.40 1,099,992 -4.48(-3.96%)
Dec 16, 2015 108.18 113.26 107.65 112.87 1,980,689 +5.94(+5.56%)
Dec 15, 2015 106.97 108.30 106.06 106.93 1,117,769 +0.74(+0.70%)
Dec 14, 2015 108.09 109.06 105.27 106.19 1,343,474 -1.53(-1.42%)
Dec 11, 2015 108.18 109.55 107.52 107.71 1,373,646 -2.26(-2.06%)
Dec 10, 2015 109.67 110.91 108.20 109.98 1,344,749 +0.68(+0.62%)
Dec 09, 2015 114.97 115.21 108.74 109.30 2,410,356 -6.94(-5.97%)
Dec 08, 2015 115.38 117.54 115.38 116.23 1,028,651 -0.15(-0.13%)
Dec 07, 2015 117.58 118.11 114.30 116.38 1,189,655 -1.72(-1.45%)
Dec 04, 2015 116.29 118.70 116.07 118.10 1,364,167 +1.90(+1.64%)
Dec 03, 2015 119.59 119.59 114.28 116.20 1,243,733 -2.80(-2.35%)
Dec 02, 2015 120.76 120.95 118.39 119.00 1,021,936 -1.36(-1.13%)
Dec 01, 2015 120.65 121.36 119.03 120.36 894,434 +0.55(+0.45%)
Nov 30, 2015 122.75 123.40 119.61 119.82 992,459 -2.78(-2.27%)
Nov 27, 2015 122.75 123.65 122.03 122.60 414,203 -0.39(-0.32%)
Nov 25, 2015 121.56 122.99 122.99 122.99 803,391 +1.57(+1.29%)
Nov 24, 2015 120.45 122.14 120.22 121.42 899,721 +0.16(+0.13%)
Nov 23, 2015 121.70 123.05 120.64 121.26 1,416,698 +1.63(+1.36%)
Nov 20, 2015 118.25 119.77 117.38 119.63 1,144,711 +1.88(+1.60%)
Nov 19, 2015 117.04 118.03 116.55 117.75 861,556 +1.23(+1.06%)
Nov 18, 2015 115.95 116.97 114.65 116.52 1,047,958 +1.24(+1.07%)
Nov 17, 2015 114.96 118.08 114.48 115.28 1,275,427 +1.88(+1.66%)
Nov 16, 2015 110.90 113.69 110.28 113.40 1,424,156 +2.66(+2.40%)
Nov 13, 2015 113.20 114.38 110.25 110.74 1,095,591 -3.25(-2.85%)
Nov 12, 2015 115.20 115.20 113.69 113.99 1,092,463 -2.51(-2.15%)
Nov 11, 2015 114.81 116.81 114.39 116.49 885,780 +1.52(+1.32%)
Nov 10, 2015 113.66 115.11 112.33 114.98 653,342 +0.99(+0.87%)
Nov 09, 2015 113.86 115.08 112.56 113.99 952,204 -0.70(-0.61%)
Nov 06, 2015 115.82 116.26 111.68 114.68 1,690,374 -1.62(-1.39%)
Nov 05, 2015 118.03 118.37 114.88 116.30 1,402,011 -1.71(-1.45%)
Nov 04, 2015 117.97 118.40 116.37 118.01 975,266 +0.07(+0.06%)
Nov 03, 2015 118.18 118.71 116.35 117.94 1,035,952 -0.23(-0.19%)
Nov 02, 2015 117.97 118.77 116.88 118.17 1,287,636 +0.78(+0.66%)
Oct 30, 2015 119.11 120.87 117.35 117.39 2,188,675 -1.88(-1.57%)
Oct 29, 2015 115.33 119.51 114.62 119.26 2,832,349 +3.56(+3.08%)
Oct 28, 2015 112.74 115.89 112.46 115.70 2,222,383 +3.04(+2.70%)
Oct 27, 2015 109.88 113.29 108.52 112.66 2,018,785 +2.58(+2.34%)
Oct 26, 2015 108.26 111.33 107.26 110.08 2,779,656 +3.13(+2.93%)
Oct 23, 2015 121.81 122.90 102.99 106.95 8,894,704 -10.20(-8.70%)
Oct 22, 2015 112.34 117.67 112.06 117.15 2,217,962 +5.09(+4.55%)
Oct 21, 2015 114.77 116.19 111.74 112.05 1,272,988 -1.98(-1.74%)
Oct 20, 2015 114.29 114.82 112.26 114.03 1,103,247 -0.52(-0.45%)
Oct 19, 2015 114.58 114.86 113.01 114.55 972,154 -0.37(-0.32%)
Oct 16, 2015 114.14 115.32 112.19 114.92 1,152,825 +1.55(+1.37%)
Oct 15, 2015 111.24 113.42 109.36 113.36 1,302,978 +2.30(+2.07%)
Oct 14, 2015 113.83 114.37 110.07 111.06 1,184,447 -2.72(-2.39%)
Oct 13, 2015 115.09 116.49 113.68 113.78 1,295,948 -2.68(-2.30%)
Oct 12, 2015 116.54 116.68 115.42 116.46 346,712 +0.16(+0.14%)
Oct 09, 2015 117.16 117.99 114.95 116.30 885,245 -1.16(-0.99%)
Oct 08, 2015 115.15 118.00 114.82 117.45 693,171 +1.85(+1.60%)
Oct 07, 2015 113.60 116.62 113.10 115.60 1,010,176 +2.54(+2.24%)
Oct 06, 2015 113.56 114.56 111.10 113.06 1,351,956 -1.37(-1.20%)
Oct 05, 2015 109.94 114.82 109.94 114.43 1,964,312 +5.51(+5.05%)
Oct 02, 2015 107.37 109.10 105.90 108.93 1,230,429 +0.37(+0.34%)
Oct 01, 2015 107.91 108.99 106.49 108.55 1,327,537 +0.61(+0.56%)
Sep 30, 2015 107.38 108.31 105.39 107.95 1,263,305 +1.32(+1.24%)
Sep 29, 2015 107.40 108.59 105.37 106.63 1,475,429 -1.27(-1.18%)
Sep 28, 2015 112.21 112.62 107.74 107.89 1,581,956 -5.69(-5.01%)
Sep 25, 2015 116.04 116.38 112.69 113.58 1,003,716 -1.12(-0.98%)
Sep 24, 2015 115.01 115.40 112.45 114.70 1,442,253 -1.06(-0.92%)
Sep 23, 2015 115.87 117.06 114.83 115.77 965,165 +0.00(+0.00%)
Sep 22, 2015 118.03 118.46 114.56 115.77 1,512,081 -3.47(-2.91%)
Sep 21, 2015 120.91 121.15 118.22 119.23 911,929 -1.06(-0.88%)
Sep 18, 2015 121.80 123.16 119.75 120.29 1,432,531 -3.20(-2.59%)
Sep 17, 2015 123.22 125.56 122.50 123.49 1,010,061 +0.28(+0.23%)
Sep 16, 2015 123.32 123.40 120.90 123.21 950,165 +0.45(+0.37%)
Sep 15, 2015 120.29 123.71 119.89 122.75 1,322,351 +4.33(+3.66%)
Sep 14, 2015 119.26 119.90 117.86 118.42 626,271 -1.09(-0.91%)
Sep 11, 2015 118.49 119.93 118.22 119.51 932,863 +0.67(+0.56%)
Sep 10, 2015 120.81 120.93 117.50 118.85 1,320,570 -2.16(-1.78%)
Sep 09, 2015 122.85 123.51 120.72 121.00 1,232,250 -0.44(-0.36%)
Sep 08, 2015 122.01 122.55 120.77 121.44 1,161,204 +1.32(+1.10%)
Sep 04, 2015 120.06 120.12 120.12 120.12 760,541 -1.08(-0.89%)
Sep 03, 2015 122.56 123.51 120.77 121.20 1,358,546 -0.67(-0.55%)
Sep 02, 2015 118.75 121.87 118.06 121.87 1,544,824 +4.44(+3.78%)
Sep 01, 2015 120.66 122.53 116.76 117.43 1,972,818 -5.79(-4.70%)
Aug 31, 2015 123.74 125.31 122.44 123.22 956,705 -0.29(-0.23%)
Aug 28, 2015 125.11 125.35 122.71 123.51 1,570,117 -1.58(-1.27%)
Aug 27, 2015 124.50 128.48 123.41 125.09 2,006,330 +1.88(+1.52%)
Aug 26, 2015 123.90 124.35 119.43 123.22 1,710,796 +1.85(+1.53%)
Aug 25, 2015 126.24 126.75 121.35 121.36 1,639,722 -0.90(-0.73%)
Aug 24, 2015 122.48 126.53 119.06 122.26 2,634,119 -7.22(-5.58%)
Aug 21, 2015 132.40 133.06 128.69 129.48 2,061,511 -4.01(-3.00%)
Aug 20, 2015 133.22 135.40 132.55 133.49 1,458,852 -1.08(-0.80%)
Aug 19, 2015 133.17 136.20 131.62 134.57 1,918,010 +1.19(+0.89%)
Aug 18, 2015 130.13 133.66 129.45 133.38 1,939,994 +3.25(+2.50%)
Aug 17, 2015 128.33 130.71 127.81 130.13 827,428 +0.93(+0.72%)
Aug 14, 2015 127.24 129.53 127.03 129.21 978,925 +1.93(+1.52%)
Aug 13, 2015 125.98 128.43 125.98 127.27 1,248,955 +1.30(+1.03%)
Aug 12, 2015 123.97 126.08 122.97 125.97 1,176,769 +0.96(+0.77%)
Aug 11, 2015 126.49 126.86 124.36 125.01 925,715 -2.47(-1.94%)
Aug 10, 2015 125.44 128.38 124.67 127.48 894,962 +3.25(+2.61%)
Aug 07, 2015 124.56 125.35 123.65 124.24 905,245 -0.08(-0.07%)
Aug 06, 2015 127.24 127.76 123.75 124.32 1,231,826 -2.42(-1.91%)
Aug 05, 2015 128.15 128.59 126.06 126.74 1,259,040 -0.76(-0.59%)
Aug 04, 2015 128.30 128.50 127.11 127.50 1,015,456 -0.80(-0.62%)
Aug 03, 2015 129.53 130.00 127.49 128.29 779,227 -1.28(-0.99%)
Jul 31, 2015 130.32 130.71 129.26 129.58 654,937 -0.28(-0.22%)
Jul 30, 2015 129.97 131.16 128.72 129.86 764,996 -0.46(-0.35%)
Jul 29, 2015 129.05 130.99 128.33 130.32 850,135 +1.48(+1.15%)
Jul 28, 2015 126.43 128.98 126.19 128.84 1,322,667 +3.56(+2.84%)
Jul 27, 2015 127.32 127.55 124.59 125.28 1,908,577 -3.11(-2.42%)
Jul 24, 2015 131.16 131.35 128.19 128.39 1,782,973 -2.43(-1.86%)
Jul 23, 2015 129.02 131.60 128.54 130.82 2,661,962 +0.78(+0.60%)
Jul 22, 2015 126.49 131.78 126.11 130.04 4,302,864 +8.86(+7.31%)
Jul 21, 2015 118.94 121.47 118.46 121.18 2,238,073 +2.24(+1.88%)
Jul 20, 2015 122.83 123.13 116.08 118.94 4,903,989 -4.07(-3.31%)
Jul 17, 2015 124.08 125.32 122.48 123.01 1,311,626 -0.93(-0.75%)
Jul 16, 2015 127.27 127.53 123.88 123.94 1,293,152 -2.55(-2.02%)
Jul 15, 2015 127.46 127.75 125.51 126.49 1,448,434 -1.59(-1.24%)
Jul 14, 2015 127.85 128.88 127.58 128.08 777,109 +0.23(+0.18%)
Jul 13, 2015 127.97 128.62 127.15 127.85 893,891 +0.69(+0.54%)
Jul 10, 2015 125.60 127.44 124.88 127.16 1,236,768 +2.84(+2.29%)
Jul 09, 2015 125.96 125.96 124.03 124.32 1,002,261 -0.16(-0.13%)
Jul 08, 2015 123.76 125.90 123.45 124.48 1,732,748 -0.36(-0.29%)
Jul 07, 2015 123.32 124.98 121.49 124.84 1,947,645 +1.81(+1.48%)
Jul 06, 2015 123.51 124.84 122.33 123.02 1,824,206 -0.72(-0.58%)
Jul 02, 2015 124.66 123.75 123.75 123.75 1,759,234 -0.92(-0.74%)
Jul 01, 2015 127.49 127.59 123.50 124.67 2,211,032 -1.50(-1.18%)
Jun 30, 2015 127.70 128.02 126.02 126.17 1,159,457 -0.52(-0.41%)
Jun 29, 2015 128.95 130.08 126.51 126.69 1,023,866 -2.94(-2.27%)
Jun 26, 2015 130.42 131.22 128.99 129.63 1,418,157 -0.34(-0.26%)
Jun 25, 2015 133.90 133.90 129.91 129.97 1,781,117 -3.24(-2.44%)
Jun 24, 2015 134.97 136.14 133.11 133.22 1,235,625 -1.85(-1.37%)
Jun 23, 2015 135.06 136.47 134.56 135.07 682,985 +0.24(+0.18%)
Jun 22, 2015 137.03 137.07 134.18 134.83 1,097,679 -1.93(-1.41%)
Jun 19, 2015 137.20 138.22 136.51 136.75 1,415,928 +0.23(+0.17%)
Jun 18, 2015 135.58 137.33 135.52 136.52 744,938 +1.24(+0.92%)
Jun 17, 2015 134.14 135.53 133.67 135.28 638,352 +1.21(+0.90%)
Jun 16, 2015 133.75 135.09 133.18 134.07 883,463 -0.09(-0.07%)
Jun 15, 2015 134.73 135.10 133.42 134.16 861,701 -1.44(-1.06%)
Jun 12, 2015 135.23 136.39 134.71 135.60 661,869 -0.54(-0.40%)
Jun 11, 2015 136.23 138.16 135.77 136.14 925,440 +0.55(+0.40%)
Jun 10, 2015 134.25 135.92 133.74 135.59 1,136,541 +2.18(+1.63%)
Jun 09, 2015 135.34 135.17 133.22 133.41 1,561,801 -1.76(-1.30%)
Jun 08, 2015 136.96 137.73 135.05 135.17 877,702 -1.73(-1.26%)
Jun 05, 2015 136.69 137.32 135.46 136.90 666,347 -0.16(-0.12%)
Jun 04, 2015 136.96 137.85 136.57 137.06 970,669 -0.92(-0.67%)
Jun 03, 2015 137.29 138.13 136.18 137.98 983,541 +0.74(+0.54%)
Jun 02, 2015 135.70 137.78 135.29 137.23 1,057,668 +0.93(+0.68%)
Jun 01, 2015 134.62 137.25 133.62 136.31 1,239,220 +1.98(+1.47%)
May 29, 2015 136.51 137.32 134.17 134.33 1,201,258 -2.38(-1.74%)
May 28, 2015 136.71 137.35 135.85 136.72 792,649 -0.03(-0.02%)
May 27, 2015 137.31 137.68 135.02 136.74 1,320,428 -0.55(-0.40%)
May 26, 2015 139.62 140.67 136.94 137.29 900,035 -2.70(-1.93%)
May 22, 2015 140.03 139.99 139.99 139.99 1,226,087 -0.03(-0.02%)
May 21, 2015 136.90 140.36 136.78 140.02 1,391,483 +2.15(+1.56%)
May 20, 2015 138.41 138.55 136.96 137.87 1,059,661 -0.68(-0.49%)
May 19, 2015 138.34 139.20 137.01 138.54 1,372,030 +0.96(+0.70%)
May 18, 2015 136.80 138.05 136.33 137.58 905,529 +0.64(+0.47%)
May 15, 2015 137.79 138.08 134.89 136.94 1,681,418 -1.07(-0.78%)
May 14, 2015 137.80 138.70 137.13 138.01 1,281,222 +1.19(+0.87%)
May 13, 2015 135.53 137.27 135.00 136.82 1,434,777 +1.54(+1.14%)
May 12, 2015 135.60 136.26 134.29 135.28 1,294,988 -0.39(-0.28%)
May 11, 2015 134.81 137.09 134.24 135.66 2,146,021 +0.97(+0.72%)
May 08, 2015 134.17 136.75 133.51 134.70 1,673,623 +2.27(+1.71%)
May 07, 2015 130.26 132.65 129.99 132.43 1,317,448 +2.67(+2.06%)
May 06, 2015 130.47 131.14 129.06 129.76 1,159,197 -0.55(-0.42%)
May 05, 2015 130.79 131.75 130.27 130.31 1,281,806 -0.40(-0.31%)
May 04, 2015 130.16 131.46 129.71 130.71 1,430,286 +0.61(+0.47%)
May 01, 2015 127.60 130.87 127.25 130.10 1,717,115 +2.69(+2.11%)
Apr 30, 2015 130.37 131.03 126.79 127.41 2,331,007 -2.49(-1.92%)
Apr 29, 2015 132.73 132.95 128.60 129.90 2,255,930 -3.39(-2.54%)
Apr 28, 2015 132.44 136.04 129.96 133.28 6,525,483 -10.25(-7.14%)
Apr 27, 2015 142.69 145.24 142.69 143.53 2,723,215 +0.97(+0.68%)
Apr 24, 2015 141.12 143.06 140.11 142.56 1,602,904 +4.04(+2.92%)
Apr 23, 2015 138.75 139.44 137.76 138.52 1,664,352 -0.62(-0.44%)
Apr 22, 2015 140.50 140.98 138.92 139.14 1,287,056 -1.60(-1.13%)
Apr 21, 2015 142.50 142.58 140.50 140.74 1,347,434 -0.64(-0.45%)
Apr 20, 2015 138.76 141.43 138.65 141.37 1,523,639 +3.81(+2.77%)
Apr 17, 2015 137.66 138.99 137.14 137.56 1,283,572 -1.27(-0.91%)
Apr 16, 2015 140.68 140.74 138.75 138.83 1,187,337 -2.61(-1.85%)
Apr 15, 2015 142.59 142.93 140.71 141.45 1,072,983 -0.62(-0.44%)
Apr 14, 2015 140.34 142.88 139.33 142.07 873,265 +1.36(+0.96%)
Apr 13, 2015 142.06 142.06 139.59 140.71 1,116,195 -1.25(-0.88%)
Apr 10, 2015 143.28 143.53 141.79 141.97 834,867 -0.36(-0.25%)
Apr 09, 2015 142.41 143.00 140.28 142.32 1,381,392 +0.01(+0.01%)
Apr 08, 2015 140.41 143.14 138.02 142.31 2,736,631 -1.15(-0.80%)
Apr 07, 2015 145.84 146.63 143.42 143.46 904,352 -2.39(-1.64%)
Apr 06, 2015 144.93 146.87 144.48 145.85 811,269 +0.47(+0.32%)
Apr 02, 2015 145.11 145.38 145.38 145.38 1,132,799 -0.73(-0.50%)
Apr 01, 2015 146.48 146.92 144.31 146.12 1,289,457 -0.49(-0.33%)
Mar 31, 2015 145.49 148.48 145.12 146.60 1,389,568 +0.74(+0.51%)
Mar 30, 2015 144.44 146.61 144.44 145.86 946,094 +1.84(+1.28%)
Mar 27, 2015 141.84 144.07 141.22 144.02 748,171 +1.78(+1.25%)
Mar 26, 2015 139.94 143.11 139.89 142.24 1,445,440 +1.42(+1.01%)
Mar 25, 2015 143.45 144.51 140.71 140.82 913,170 -3.03(-2.10%)
Mar 24, 2015 142.49 146.06 142.49 143.85 1,244,237 +0.80(+0.56%)
Mar 23, 2015 142.93 145.24 142.63 143.05 1,134,473 -0.57(-0.40%)
Mar 20, 2015 141.51 143.93 141.06 143.62 1,409,969 +2.76(+1.96%)
Mar 19, 2015 143.51 144.54 140.57 140.86 1,522,781 -3.47(-2.40%)
Mar 18, 2015 141.93 144.91 138.62 144.33 1,961,331 +1.44(+1.01%)
Mar 17, 2015 144.05 144.05 142.02 142.88 1,058,998 -1.28(-0.89%)
Mar 16, 2015 143.68 145.05 143.06 144.16 828,047 +0.78(+0.54%)
Mar 13, 2015 143.83 145.22 141.74 143.38 1,192,642 -1.37(-0.95%)
Mar 12, 2015 142.85 145.45 142.53 144.75 896,785 +2.06(+1.44%)
Mar 11, 2015 147.40 147.59 141.57 142.69 1,812,477 -4.27(-2.90%)
Mar 10, 2015 148.29 148.51 145.74 146.96 1,004,800 -2.28(-1.53%)
Mar 09, 2015 147.67 149.67 146.62 149.25 1,272,003 +1.65(+1.12%)
Mar 06, 2015 152.73 152.96 146.63 147.59 1,627,626 -5.37(-3.51%)
Mar 05, 2015 154.27 154.77 152.29 152.96 1,021,618 -0.49(-0.32%)
Mar 04, 2015 155.41 155.61 152.84 153.45 1,001,537 -2.16(-1.39%)
Mar 03, 2015 155.75 156.41 153.84 155.61 745,730 -0.38(-0.25%)
Mar 02, 2015 153.78 157.44 153.79 155.99 1,009,748 +2.21(+1.44%)
Feb 27, 2015 154.74 155.24 153.28 153.78 843,991 -0.62(-0.40%)
Feb 26, 2015 154.87 155.52 153.19 154.40 1,050,374 -0.98(-0.63%)
Feb 25, 2015 153.87 156.47 153.84 155.38 1,100,170 +0.44(+0.28%)
Feb 24, 2015 154.59 155.84 153.78 154.94 935,413 +0.80(+0.52%)
Feb 23, 2015 154.09 154.90 153.28 154.15 840,611 -0.05(-0.03%)
Feb 20, 2015 152.74 154.57 152.52 154.20 1,117,469 +0.68(+0.44%)
Feb 19, 2015 153.67 154.30 152.02 153.52 1,121,604 -0.16(-0.10%)
Feb 18, 2015 153.25 154.66 153.22 153.68 1,030,872 -0.69(-0.45%)
Feb 17, 2015 153.50 155.59 153.34 154.37 972,392 +0.20(+0.13%)
Feb 13, 2015 153.21 154.17 154.17 154.17 675,510 +0.13(+0.08%)
Feb 12, 2015 151.25 154.64 150.22 154.04 1,527,591 +3.81(+2.54%)
Feb 11, 2015 150.60 151.64 149.31 150.23 827,467 -0.22(-0.14%)
Feb 10, 2015 150.36 151.28 148.46 150.44 1,114,224 +1.29(+0.87%)
Feb 09, 2015 151.92 152.66 148.80 149.15 1,495,150 -3.51(-2.30%)
Feb 06, 2015 152.97 154.07 151.47 152.66 1,161,843 -0.14(-0.09%)
Feb 05, 2015 155.63 155.81 152.22 152.80 1,602,604 -2.56(-1.65%)
Feb 04, 2015 149.80 156.97 148.98 155.36 2,979,550 +9.99(+6.87%)
Feb 03, 2015 146.18 146.71 143.30 145.37 1,639,784 -0.04(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.