Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	43.94	44.25	43.94	44.08	121,046	+0.19(+0.44%)
Nov 26, 2003	44.05	44.11	43.40	43.89	440,478	-0.29(-0.66%)
Nov 25, 2003	44.22	44.44	43.83	44.18	544,320	-0.03(-0.07%)
Nov 24, 2003	43.16	44.35	43.16	44.21	1,061,518	+1.40(+3.27%)
Nov 21, 2003	42.87	43.00	42.71	42.81	772,774	+0.02(+0.05%)
Nov 20, 2003	42.69	43.20	42.38	42.79	711,088	-0.25(-0.57%)
Nov 19, 2003	43.07	43.32	42.49	43.04	1,049,739	+0.15(+0.35%)
Nov 18, 2003	43.01	43.04	42.65	42.89	1,196,203	-0.02(-0.04%)
Nov 17, 2003	42.68	43.26	42.52	42.91	1,269,358	-0.46(-1.07%)
Nov 14, 2003	43.84	44.05	43.36	43.37	1,159,471	-0.47(-1.07%)
Nov 13, 2003	43.36	43.87	43.16	43.84	1,304,540	+0.48(+1.12%)
Nov 12, 2003	43.69	43.69	43.15	43.36	1,050,978	-0.27(-0.62%)
Nov 11, 2003	42.93	43.86	42.99	43.63	1,399,238	+0.70(+1.64%)
Nov 10, 2003	44.98	44.98	42.85	42.93	2,761,125	-2.06(-4.58%)
Nov 07, 2003	44.97	45.33	44.69	44.98	748,440	+0.14(+0.32%)
Nov 06, 2003	45.26	45.48	44.58	44.84	1,216,661	-0.29(-0.64%)
Nov 05, 2003	45.44	45.28	44.62	45.13	1,842,661	-0.13(-0.29%)
Nov 04, 2003	45.44	45.51	45.09	45.26	1,542,448	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.