Indicators

Whirlpool Corp (NY: WHR )

94.89 -0.13 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	48.87	49.18	48.18	48.75	1,755,600	-0.29(-0.59%)
Nov 27, 2009	48.45	49.63	47.88	49.04	1,479,297	-0.56(-1.13%)
Nov 25, 2009	48.78	49.90	48.39	49.60	2,557,153	+2.06(+4.33%)
Nov 24, 2009	47.60	48.41	46.94	47.54	3,164,660	+0.60(+1.27%)
Nov 23, 2009	46.66	47.23	46.43	46.94	2,379,723	+1.15(+2.51%)
Nov 20, 2009	46.26	46.55	45.29	45.79	2,778,608	-0.70(-1.50%)
Nov 19, 2009	47.86	47.98	46.34	46.49	3,055,355	-1.75(-3.62%)
Nov 18, 2009	49.24	49.34	48.04	48.23	2,334,464	-1.43(-2.88%)
Nov 17, 2009	49.81	49.86	49.00	49.67	1,598,716	-0.25(-0.50%)
Nov 16, 2009	49.40	50.01	48.94	49.92	2,064,809	+1.10(+2.26%)
Nov 13, 2009	48.31	49.17	48.10	48.81	1,582,351	+0.62(+1.30%)
Nov 12, 2009	48.72	49.49	48.02	48.19	1,932,670	-0.74(-1.50%)
Nov 11, 2009	49.25	49.90	48.60	48.92	1,967,342	+0.35(+0.72%)
Nov 10, 2009	48.14	48.76	47.45	48.58	1,464,158	+0.24(+0.49%)
Nov 09, 2009	47.21	48.40	46.74	48.34	3,357,954	+1.79(+3.84%)
Nov 06, 2009	47.96	48.64	45.94	46.55	4,550,679	-1.46(-3.04%)
Nov 05, 2009	47.44	48.63	47.31	48.01	2,357,909	+0.74(+1.57%)
Nov 04, 2009	49.48	49.48	47.12	47.27	2,675,983	-1.63(-3.33%)
Nov 03, 2009	46.84	49.06	46.64	48.90	2,968,933	+1.93(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.