Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 208.65 209.13 205.66 207.58 699,174 -1.64(-0.78%)
Apr 29, 2021 207.80 209.65 205.72 209.22 469,057 +2.52(+1.22%)
Apr 28, 2021 209.82 209.86 205.66 206.70 541,549 -3.43(-1.63%)
Apr 27, 2021 208.43 210.97 207.18 210.13 557,561 +2.84(+1.37%)
Apr 26, 2021 209.52 210.04 205.21 207.29 818,586 -2.48(-1.18%)
Apr 23, 2021 206.74 211.75 205.67 209.76 1,426,029 +5.05(+2.47%)
Apr 22, 2021 210.17 216.17 201.44 204.72 1,995,143 -1.32(-0.64%)
Apr 21, 2021 204.01 207.93 203.08 206.04 1,455,159 -1.54(-0.74%)
Apr 20, 2021 210.03 211.13 204.41 207.58 922,637 +1.04(+0.50%)
Apr 19, 2021 207.88 209.08 204.78 206.54 617,470 +0.40(+0.20%)
Apr 16, 2021 204.31 207.91 204.13 206.14 646,434 +3.44(+1.70%)
Apr 15, 2021 204.98 204.98 201.11 202.70 691,206 -0.95(-0.47%)
Apr 14, 2021 204.00 205.28 203.15 203.65 490,422 -1.52(-0.74%)
Apr 13, 2021 207.78 208.19 202.88 205.16 566,476 -3.35(-1.61%)
Apr 12, 2021 208.70 209.15 206.36 208.52 501,038 +0.47(+0.22%)
Apr 09, 2021 206.09 208.26 204.94 208.05 419,185 +2.67(+1.30%)
Apr 08, 2021 202.84 206.68 200.98 205.38 762,239 +3.14(+1.55%)
Apr 07, 2021 204.58 206.29 201.06 202.24 579,043 -3.51(-1.71%)
Apr 06, 2021 206.05 207.97 203.68 205.75 810,760 +0.75(+0.37%)
Apr 05, 2021 199.81 205.58 197.39 205.00 1,004,209 +7.21(+3.64%)
Apr 01, 2021 194.02 198.11 192.88 197.79 829,258 +4.34(+2.25%)
Mar 31, 2021 194.11 195.31 191.61 193.44 563,690 +0.10(+0.05%)
Mar 30, 2021 189.22 193.54 188.75 193.35 644,899 +2.98(+1.56%)
Mar 29, 2021 196.67 197.97 190.36 190.37 545,416 -5.48(-2.80%)
Mar 26, 2021 191.61 196.04 189.21 195.85 373,849 +6.12(+3.23%)
Mar 25, 2021 185.27 190.02 182.95 189.73 497,525 +4.44(+2.40%)
Mar 24, 2021 188.95 191.13 185.29 185.29 541,199 -2.40(-1.28%)
Mar 23, 2021 191.99 194.89 186.51 187.69 529,128 -6.81(-3.50%)
Mar 22, 2021 191.64 195.61 188.92 194.50 749,077 +2.71(+1.41%)
Mar 19, 2021 189.31 193.84 189.04 191.78 1,854,783 +2.83(+1.50%)
Mar 18, 2021 189.87 194.44 187.89 188.95 726,017 -0.92(-0.49%)
Mar 17, 2021 185.01 189.99 184.73 189.87 588,015 +3.61(+1.94%)
Mar 16, 2021 187.08 189.08 185.96 186.26 631,961 -0.66(-0.35%)
Mar 15, 2021 183.43 186.98 181.57 186.92 628,940 +4.46(+2.44%)
Mar 12, 2021 180.12 183.22 179.14 182.46 498,694 +1.97(+1.09%)
Mar 11, 2021 180.79 183.37 179.56 180.50 547,662 +0.80(+0.44%)
Mar 10, 2021 174.73 180.96 173.82 179.70 713,097 +5.14(+2.94%)
Mar 09, 2021 178.82 180.93 174.56 174.56 723,290 -2.76(-1.56%)
Mar 08, 2021 171.94 180.84 171.22 177.32 1,098,056 +5.92(+3.45%)
Mar 05, 2021 165.47 172.26 162.35 171.41 833,815 +7.49(+4.57%)
Mar 04, 2021 167.12 170.31 161.31 163.92 758,825 -3.74(-2.23%)
Mar 03, 2021 170.35 172.32 166.81 167.66 613,625 -2.67(-1.57%)
Mar 02, 2021 174.16 175.84 170.31 170.33 631,447 -3.23(-1.86%)
Mar 01, 2021 169.64 173.99 169.13 173.56 775,772 +6.69(+4.01%)
Feb 26, 2021 166.53 169.32 164.18 166.87 758,407 +1.72(+1.04%)
Feb 25, 2021 167.65 170.50 163.19 165.15 681,293 -3.64(-2.16%)
Feb 24, 2021 168.17 170.17 166.35 168.79 659,494 +0.62(+0.37%)
Feb 23, 2021 165.96 168.64 162.23 168.17 686,349 +0.10(+0.06%)
Feb 22, 2021 170.02 170.37 166.82 168.07 744,068 -2.31(-1.36%)
Feb 19, 2021 166.53 172.33 166.53 170.38 706,701 +3.85(+2.31%)
Feb 18, 2021 169.22 170.20 165.09 166.53 684,832 -2.66(-1.57%)
Feb 17, 2021 170.28 170.70 168.78 169.19 543,139 -1.95(-1.14%)
Feb 16, 2021 175.64 175.75 170.00 171.14 690,571 -3.24(-1.86%)
Feb 12, 2021 170.23 174.76 170.16 174.38 531,860 +2.90(+1.69%)
Feb 11, 2021 172.20 173.37 169.40 171.48 516,079 -0.90(-0.52%)
Feb 10, 2021 174.88 176.12 170.69 172.38 568,152 -1.46(-0.84%)
Feb 09, 2021 174.81 175.97 173.25 173.83 623,048 -0.98(-0.56%)
Feb 08, 2021 170.11 175.21 169.11 174.82 867,610 +5.98(+3.54%)
Feb 05, 2021 164.98 169.60 162.68 168.84 1,125,058 +4.95(+3.02%)
Feb 04, 2021 166.32 167.70 162.76 163.89 931,129 -2.79(-1.68%)
Feb 03, 2021 166.05 168.81 163.21 166.68 797,253 +0.86(+0.52%)
Feb 02, 2021 163.25 166.49 160.62 165.82 1,053,949 +3.10(+1.90%)
Feb 01, 2021 162.26 164.05 157.38 162.72 1,118,317 +1.28(+0.79%)
Jan 29, 2021 169.76 170.24 161.22 161.44 1,732,816 -8.29(-4.89%)
Jan 28, 2021 178.76 179.91 166.80 169.73 2,824,223 -15.53(-8.38%)
Jan 27, 2021 178.77 187.25 177.93 185.26 2,021,483 +5.22(+2.90%)
Jan 26, 2021 177.09 181.60 175.48 180.04 867,152 +2.97(+1.67%)
Jan 25, 2021 174.07 183.85 174.07 177.08 1,318,647 +4.19(+2.43%)
Jan 22, 2021 168.78 172.98 167.07 172.88 687,439 +2.76(+1.62%)
Jan 21, 2021 170.96 172.28 169.69 170.13 720,308 -0.58(-0.34%)
Jan 20, 2021 174.07 177.14 169.97 170.70 994,330 -2.62(-1.51%)
Jan 19, 2021 170.08 175.80 169.80 173.32 750,650 +3.64(+2.14%)
Jan 15, 2021 167.67 170.28 166.25 169.68 839,580 +1.46(+0.87%)
Jan 14, 2021 166.87 169.41 165.37 168.22 1,190,163 +0.78(+0.47%)
Jan 13, 2021 162.24 170.02 161.50 167.44 1,316,127 +6.71(+4.17%)
Jan 12, 2021 158.35 161.07 156.97 160.73 1,209,437 +3.58(+2.28%)
Jan 11, 2021 154.94 158.74 154.77 157.16 770,343 +0.56(+0.36%)
Jan 08, 2021 159.30 160.12 153.75 156.60 935,771 -2.56(-1.61%)
Jan 07, 2021 155.37 159.86 154.09 159.15 705,704 +3.36(+2.16%)
Jan 06, 2021 156.13 158.73 153.03 155.80 1,050,360 -0.10(-0.06%)
Jan 05, 2021 154.17 156.15 149.44 155.89 1,157,421 +1.60(+1.03%)
Jan 04, 2021 159.16 159.35 152.96 154.30 1,016,722 -3.13(-1.99%)
Dec 31, 2020 157.43 157.43 157.43 427,704 -3.40(-2.12%)
Dec 30, 2020 160.62 162.08 160.22 160.83 427,704 +1.04(+0.65%)
Dec 29, 2020 161.53 162.52 158.13 159.79 457,624 -1.74(-1.07%)
Dec 28, 2020 169.10 169.21 161.47 161.53 655,524 -6.99(-4.15%)
Dec 24, 2020 165.84 168.70 164.51 168.51 346,930 +3.18(+1.93%)
Dec 23, 2020 164.54 166.67 163.63 165.33 498,134 +1.54(+0.94%)
Dec 22, 2020 162.23 164.64 161.71 163.79 520,397 +1.02(+0.63%)
Dec 21, 2020 161.64 163.50 159.57 162.77 574,302 -1.53(-0.93%)
Dec 18, 2020 166.52 167.18 162.63 164.30 1,596,268 -2.08(-1.25%)
Dec 17, 2020 164.85 166.38 162.86 166.38 743,620 +3.19(+1.96%)
Dec 16, 2020 165.19 167.11 162.63 163.18 642,877 -1.34(-0.82%)
Dec 15, 2020 161.34 165.22 160.29 164.53 687,947 +4.01(+2.50%)
Dec 14, 2020 162.50 163.54 160.41 160.51 758,184 +0.09(+0.05%)
Dec 11, 2020 159.54 161.75 159.03 160.43 693,057 +1.33(+0.83%)
Dec 10, 2020 160.45 161.12 157.95 159.10 730,881 -2.29(-1.42%)
Dec 09, 2020 163.17 164.65 161.08 161.40 826,696 -0.10(-0.06%)
Dec 08, 2020 163.56 165.41 160.72 161.49 632,456 -3.23(-1.96%)
Dec 07, 2020 160.55 165.07 159.73 164.72 894,821 +4.17(+2.60%)
Dec 04, 2020 163.05 164.27 159.62 160.55 799,338 -2.46(-1.51%)
Dec 03, 2020 162.46 163.85 160.01 163.01 1,195,871 +2.71(+1.69%)
Dec 02, 2020 168.99 169.15 160.05 160.30 1,136,943 -8.74(-5.17%)
Dec 01, 2020 171.30 173.00 167.98 169.04 856,359 -0.71(-0.42%)
Nov 30, 2020 174.06 174.27 167.98 169.74 814,028 -5.54(-3.16%)
Nov 27, 2020 174.44 175.53 172.89 175.28 208,547 +0.73(+0.42%)
Nov 25, 2020 174.04 176.04 171.85 174.55 599,274 -0.09(-0.05%)
Nov 24, 2020 175.34 179.49 174.53 174.64 848,454 +1.34(+0.77%)
Nov 23, 2020 169.46 174.25 168.03 173.29 698,679 +5.03(+2.99%)
Nov 20, 2020 168.23 169.63 166.69 168.26 615,439 +0.30(+0.18%)
Nov 19, 2020 167.54 169.59 165.07 167.96 534,285 -0.31(-0.19%)
Nov 18, 2020 166.27 171.04 166.03 168.27 745,283 +2.69(+1.62%)
Nov 17, 2020 164.04 166.39 162.19 165.58 660,764 +2.14(+1.31%)
Nov 16, 2020 164.53 165.55 160.50 163.44 957,974 -0.11(-0.07%)
Nov 13, 2020 161.19 164.81 160.75 163.56 498,957 +4.15(+2.60%)
Nov 12, 2020 160.67 161.62 157.31 159.40 727,379 -1.03(-0.64%)
Nov 11, 2020 159.87 160.54 157.96 160.44 711,965 +1.80(+1.14%)
Nov 10, 2020 157.30 160.32 156.14 158.63 875,542 +2.05(+1.31%)
Nov 09, 2020 178.01 179.01 156.44 156.59 1,312,151 -18.16(-10.39%)
Nov 06, 2020 172.65 175.84 171.41 174.74 535,421 +2.50(+1.45%)
Nov 05, 2020 170.82 174.55 170.82 172.25 916,688 +3.78(+2.24%)
Nov 04, 2020 171.02 171.02 167.25 168.47 668,086 -2.92(-1.70%)
Nov 03, 2020 169.25 172.55 167.65 171.39 693,324 +4.37(+2.62%)
Nov 02, 2020 161.01 167.33 160.76 167.02 677,639 +6.73(+4.20%)
Oct 30, 2020 161.53 163.80 156.34 160.29 954,642 -1.23(-0.76%)
Oct 29, 2020 163.03 164.61 160.11 161.52 660,254 -1.78(-1.09%)
Oct 28, 2020 164.85 168.56 162.94 163.30 769,132 -6.40(-3.77%)
Oct 27, 2020 168.42 170.77 166.48 169.70 749,654 +1.53(+0.91%)
Oct 26, 2020 169.42 170.27 166.42 168.17 754,296 -3.51(-2.04%)
Oct 23, 2020 170.64 172.08 169.00 171.68 906,293 +3.73(+2.22%)
Oct 22, 2020 176.58 179.65 166.28 167.95 3,024,515 -2.63(-1.54%)
Oct 21, 2020 174.49 175.18 168.21 170.57 1,223,152 -2.69(-1.55%)
Oct 20, 2020 174.97 176.35 171.34 173.26 788,533 +0.91(+0.53%)
Oct 19, 2020 174.36 177.05 172.06 172.35 700,141 -2.33(-1.33%)
Oct 16, 2020 176.87 178.62 174.53 174.68 851,020 -0.37(-0.21%)
Oct 15, 2020 173.54 177.09 173.32 175.06 792,852 -1.24(-0.70%)
Oct 14, 2020 175.13 177.29 174.68 176.29 596,456 +1.79(+1.02%)
Oct 13, 2020 174.11 176.06 173.21 174.51 932,690 +0.40(+0.23%)
Oct 12, 2020 175.69 176.13 173.06 174.11 769,330 -0.42(-0.24%)
Oct 09, 2020 174.92 177.83 173.82 174.53 972,875 +1.05(+0.60%)
Oct 08, 2020 170.80 173.68 170.65 173.49 954,700 +3.50(+2.06%)
Oct 07, 2020 167.54 171.13 167.28 169.99 768,739 +4.79(+2.90%)
Oct 06, 2020 167.88 169.05 164.41 165.19 1,048,602 -2.05(-1.23%)
Oct 05, 2020 161.19 167.99 160.48 167.25 1,274,056 +7.61(+4.77%)
Oct 02, 2020 155.64 160.72 155.40 159.64 512,804 +0.88(+0.56%)
Oct 01, 2020 160.46 160.79 157.26 158.75 841,375 -0.61(-0.38%)
Sep 30, 2020 159.37 161.93 157.55 159.36 1,017,318 +2.72(+1.74%)
Sep 29, 2020 159.53 160.13 156.58 156.64 525,144 -3.68(-2.30%)
Sep 28, 2020 156.78 160.59 155.60 160.32 815,894 +5.97(+3.87%)
Sep 25, 2020 152.06 155.08 150.81 154.35 576,847 +2.30(+1.51%)
Sep 24, 2020 151.88 154.93 150.47 152.06 897,596 -0.24(-0.16%)
Sep 23, 2020 155.76 157.66 152.13 152.30 706,982 -3.42(-2.20%)
Sep 22, 2020 154.11 156.38 152.80 155.72 910,904 +1.68(+1.09%)
Sep 21, 2020 147.93 154.04 147.31 154.04 1,364,170 +3.01(+2.00%)
Sep 18, 2020 152.74 154.04 150.27 151.02 1,226,623 -2.14(-1.40%)
Sep 17, 2020 153.47 156.60 152.35 153.16 724,851 -2.45(-1.58%)
Sep 16, 2020 155.97 158.18 155.04 155.62 730,961 +1.04(+0.67%)
Sep 15, 2020 154.50 156.32 153.96 154.58 575,938 +0.49(+0.32%)
Sep 14, 2020 151.75 154.39 150.96 154.08 698,883 +4.33(+2.89%)
Sep 11, 2020 147.88 151.22 147.56 149.75 661,891 +2.90(+1.97%)
Sep 10, 2020 150.04 151.89 146.59 146.85 775,075 -2.05(-1.37%)
Sep 09, 2020 147.11 150.20 146.83 148.90 455,513 +3.03(+2.08%)
Sep 08, 2020 142.68 149.54 142.18 145.87 802,960 +0.28(+0.19%)
Sep 04, 2020 150.79 151.09 144.38 145.59 828,865 -3.09(-2.07%)
Sep 03, 2020 156.09 156.16 146.88 148.68 767,856 -6.85(-4.40%)
Sep 02, 2020 155.28 156.16 154.31 155.52 761,945 +1.03(+0.67%)
Sep 01, 2020 153.69 155.65 153.16 154.49 565,663 +0.48(+0.31%)
Aug 31, 2020 155.05 155.30 152.94 154.01 610,634 -1.01(-0.65%)
Aug 28, 2020 154.64 155.70 154.22 155.02 432,837 +0.91(+0.59%)
Aug 27, 2020 155.61 156.46 154.07 154.11 596,243 -0.79(-0.51%)
Aug 26, 2020 156.09 156.09 153.61 154.90 450,921 -0.51(-0.33%)
Aug 25, 2020 157.28 157.28 153.93 155.41 636,485 -0.73(-0.47%)
Aug 24, 2020 156.86 157.17 154.86 156.14 689,774 +0.52(+0.33%)
Aug 21, 2020 156.23 157.37 154.97 155.62 1,033,888 -1.84(-1.17%)
Aug 20, 2020 156.90 159.24 155.96 157.46 460,667 -1.25(-0.79%)
Aug 19, 2020 156.36 160.08 156.21 158.71 606,033 +2.04(+1.30%)
Aug 18, 2020 156.83 158.30 155.20 156.67 512,348 +0.05(+0.03%)
Aug 17, 2020 155.70 156.81 154.59 156.62 557,850 +0.87(+0.56%)
Aug 14, 2020 154.19 157.56 153.60 155.75 639,617 +2.13(+1.38%)
Aug 13, 2020 152.70 155.12 151.94 153.62 327,481 -0.10(-0.07%)
Aug 12, 2020 153.85 154.09 151.38 153.73 492,545 +1.94(+1.28%)
Aug 11, 2020 153.59 155.80 151.52 151.79 748,080 -0.55(-0.36%)
Aug 10, 2020 148.87 153.58 148.58 152.34 749,395 +3.25(+2.18%)
Aug 07, 2020 147.61 149.17 146.35 149.09 488,367 +1.14(+0.77%)
Aug 06, 2020 148.97 148.97 146.59 147.96 898,532 -1.61(-1.08%)
Aug 05, 2020 144.76 150.32 144.22 149.57 1,603,053 +5.39(+3.74%)
Aug 04, 2020 140.64 144.57 140.53 144.18 706,311 +2.48(+1.75%)
Aug 03, 2020 141.00 142.86 139.70 141.70 596,327 +1.28(+0.91%)
Jul 31, 2020 140.20 140.51 138.62 140.42 710,711 +0.09(+0.07%)
Jul 30, 2020 137.84 140.87 137.52 140.32 568,697 +0.38(+0.27%)
Jul 29, 2020 140.19 141.53 139.30 139.94 896,421 -0.06(-0.04%)
Jul 28, 2020 141.42 142.28 139.72 140.00 1,063,465 -2.65(-1.86%)
Jul 27, 2020 136.01 142.95 133.97 142.66 1,410,596 +6.69(+4.92%)
Jul 24, 2020 137.81 138.93 135.18 135.97 1,310,599 -0.59(-0.43%)
Jul 23, 2020 132.71 140.31 132.51 136.55 3,481,767 +10.11(+7.99%)
Jul 22, 2020 124.11 128.52 123.33 126.45 1,262,048 +2.69(+2.18%)
Jul 21, 2020 123.75 124.62 123.04 123.75 599,738 +0.60(+0.49%)
Jul 20, 2020 121.88 123.86 121.56 123.15 634,727 +0.43(+0.35%)
Jul 17, 2020 124.81 125.58 122.48 122.72 690,730 -1.51(-1.21%)
Jul 16, 2020 123.10 126.53 122.45 124.23 948,923 +1.01(+0.82%)
Jul 15, 2020 122.62 123.86 120.99 123.22 876,963 +3.58(+2.99%)
Jul 14, 2020 116.75 119.72 115.54 119.64 893,012 +2.17(+1.85%)
Jul 13, 2020 118.71 121.02 117.47 117.47 971,627 +0.71(+0.60%)
Jul 10, 2020 115.42 117.22 115.27 116.76 734,990 +2.13(+1.86%)
Jul 09, 2020 117.17 117.17 113.13 114.64 752,355 -2.44(-2.08%)
Jul 08, 2020 114.86 117.10 113.49 117.07 909,666 +2.01(+1.75%)
Jul 07, 2020 113.43 115.47 112.68 115.06 1,056,158 +0.16(+0.14%)
Jul 06, 2020 113.69 115.75 113.42 114.89 712,698 +3.69(+3.32%)
Jul 02, 2020 111.29 113.74 109.39 111.20 646,006 +1.84(+1.68%)
Jul 01, 2020 113.56 114.47 109.22 109.36 903,624 -2.14(-1.92%)
Jun 30, 2020 108.85 112.02 108.79 111.50 725,514 +2.05(+1.87%)
Jun 29, 2020 107.24 110.01 105.56 109.45 599,680 +3.74(+3.54%)
Jun 26, 2020 105.92 106.81 104.49 105.71 834,894 -1.29(-1.21%)
Jun 25, 2020 104.63 107.03 103.89 107.00 512,020 +0.70(+0.66%)
Jun 24, 2020 108.44 108.91 103.48 106.30 777,756 -3.48(-3.17%)
Jun 23, 2020 110.13 111.43 107.90 109.78 756,135 +1.51(+1.39%)
Jun 22, 2020 107.93 109.29 106.75 108.28 636,757 -1.13(-1.03%)
Jun 19, 2020 111.43 111.55 107.48 109.40 1,681,870 +0.40(+0.36%)
Jun 18, 2020 107.53 109.80 107.22 109.01 557,331 +0.34(+0.31%)
Jun 17, 2020 109.35 110.63 108.33 108.67 566,833 -0.07(-0.06%)
Jun 16, 2020 112.94 113.25 107.16 108.74 766,538 +0.62(+0.57%)
Jun 15, 2020 101.85 109.02 100.35 108.12 936,186 +3.01(+2.87%)
Jun 12, 2020 110.25 110.37 102.97 105.11 1,123,105 -0.33(-0.31%)
Jun 11, 2020 110.50 117.06 105.18 105.43 1,229,664 -10.46(-9.02%)
Jun 10, 2020 117.92 118.47 115.18 115.89 849,008 -2.05(-1.74%)
Jun 09, 2020 118.65 120.77 116.53 117.94 744,762 -3.34(-2.75%)
Jun 08, 2020 119.18 123.03 118.64 121.28 936,141 +3.48(+2.95%)
Jun 05, 2020 118.41 120.77 116.01 117.80 1,141,924 +1.69(+1.45%)
Jun 04, 2020 110.92 116.18 110.19 116.12 1,312,473 +4.06(+3.63%)
Jun 03, 2020 112.36 113.55 110.38 112.05 725,144 +1.76(+1.59%)
Jun 02, 2020 107.63 110.36 107.05 110.30 613,302 +3.75(+3.52%)
Jun 01, 2020 104.61 107.10 104.02 106.55 545,832 +1.68(+1.60%)
May 29, 2020 104.25 105.52 102.82 104.87 909,125 +0.13(+0.12%)
May 28, 2020 110.78 111.18 104.60 104.74 1,152,426 -6.47(-5.82%)
May 27, 2020 110.65 112.21 108.83 111.21 886,350 +3.13(+2.90%)
May 26, 2020 107.60 109.97 106.48 108.08 1,035,210 +5.04(+4.89%)
May 22, 2020 101.82 103.25 100.22 103.04 622,424 +0.60(+0.59%)
May 21, 2020 102.35 104.61 100.94 102.44 409,997 +0.12(+0.12%)
May 20, 2020 103.89 104.69 101.95 102.32 891,709 +0.33(+0.32%)
May 19, 2020 101.84 104.87 99.69 101.99 1,292,569 -0.09(-0.09%)
May 18, 2020 96.63 103.12 96.63 102.09 1,280,476 +8.43(+9.00%)
May 15, 2020 91.34 93.77 90.15 93.66 743,006 +0.72(+0.78%)
May 14, 2020 87.93 93.03 86.97 92.93 1,894,660 +4.66(+5.28%)
May 13, 2020 89.34 89.66 86.53 88.28 965,238 -1.70(-1.89%)
May 12, 2020 92.47 93.37 89.83 89.98 720,783 -2.48(-2.69%)
May 11, 2020 93.60 93.78 91.13 92.46 685,978 -3.34(-3.49%)
May 08, 2020 93.67 97.02 92.23 95.81 826,682 +4.85(+5.33%)
May 07, 2020 92.68 93.77 90.71 90.96 815,422 -0.20(-0.21%)
May 06, 2020 93.35 94.23 90.92 91.15 950,412 -1.81(-1.95%)
May 05, 2020 93.00 95.19 92.48 92.97 1,272,558 +2.76(+3.06%)
May 04, 2020 93.16 94.64 90.04 90.21 1,698,509 -5.25(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.