Indicators

Whirlpool Corp (NY: WHR )

95.13 +0.11 (+0.12%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	143.39	145.41	142.94	144.39	597,717	+0.68(+0.47%)
Sep 28, 2017	142.16	144.00	141.63	143.71	1,037,945	+1.60(+1.12%)
Sep 27, 2017	142.56	142.67	140.77	142.11	965,006	-0.08(-0.05%)
Sep 26, 2017	139.19	142.67	138.71	142.19	1,298,635	+3.40(+2.45%)
Sep 25, 2017	137.04	139.60	136.87	138.79	1,043,253	+1.61(+1.18%)
Sep 22, 2017	135.32	138.92	135.21	137.18	1,200,647	+1.99(+1.47%)
Sep 21, 2017	133.82	135.36	133.15	135.19	752,212	+1.81(+1.36%)
Sep 20, 2017	133.91	134.45	133.03	133.38	913,908	-0.53(-0.40%)
Sep 19, 2017	133.72	134.40	132.70	133.91	1,048,021	+0.17(+0.13%)
Sep 18, 2017	134.89	135.06	133.16	133.74	711,252	-0.80(-0.59%)
Sep 15, 2017	135.53	136.30	133.55	134.54	1,503,075	-2.56(-1.87%)
Sep 14, 2017	136.69	138.02	136.13	137.10	1,003,181	-0.59(-0.43%)
Sep 13, 2017	138.36	138.56	135.99	137.69	678,176	-0.35(-0.26%)
Sep 12, 2017	136.40	138.11	136.11	138.05	658,447	+2.15(+1.58%)
Sep 11, 2017	135.89	137.49	135.56	135.90	1,149,660	+1.03(+0.76%)
Sep 08, 2017	131.66	134.93	131.54	134.88	798,091	+2.61(+1.97%)
Sep 07, 2017	133.65	133.65	131.89	132.27	931,085	-0.97(-0.73%)
Sep 06, 2017	134.94	135.11	132.19	133.24	995,951	-1.52(-1.13%)
Sep 05, 2017	135.43	135.51	133.46	134.76	613,895	-0.90(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.