Indicators

Whirlpool Corp (NY: WHR )

94.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	121.93	122.84	120.35	120.63	397,520	-2.15(-1.75%)
Nov 27, 2019	125.10	125.33	121.85	122.78	987,218	-1.73(-1.39%)
Nov 26, 2019	123.22	124.60	122.35	124.51	1,320,925	+1.43(+1.16%)
Nov 25, 2019	121.98	123.65	121.27	123.08	794,429	+1.64(+1.35%)
Nov 22, 2019	120.43	121.70	120.15	121.45	620,065	+1.40(+1.17%)
Nov 21, 2019	120.00	122.00	119.60	120.05	1,039,118	-0.21(-0.18%)
Nov 20, 2019	118.94	120.69	118.50	120.26	1,813,011	+1.42(+1.19%)
Nov 19, 2019	121.05	121.05	118.12	118.84	2,012,561	-1.84(-1.52%)
Nov 18, 2019	121.86	122.32	119.79	120.68	2,103,600	-1.01(-0.83%)
Nov 15, 2019	125.60	125.76	120.25	121.69	3,254,308	-4.73(-3.74%)
Nov 14, 2019	126.01	128.03	125.97	126.42	1,136,248	+0.75(+0.60%)
Nov 13, 2019	129.00	130.05	124.61	125.67	1,405,678	-4.21(-3.24%)
Nov 12, 2019	130.29	130.87	128.87	129.88	1,033,414	-0.53(-0.40%)
Nov 11, 2019	128.19	130.41	127.78	130.40	598,294	+0.98(+0.76%)
Nov 08, 2019	130.78	131.35	129.06	129.43	659,735	-1.29(-0.99%)
Nov 07, 2019	131.51	132.60	130.47	130.71	540,273	-0.13(-0.10%)
Nov 06, 2019	132.14	132.14	128.79	130.84	673,386	-1.09(-0.83%)
Nov 05, 2019	129.62	132.55	129.40	131.93	1,110,793	+2.78(+2.16%)
Nov 04, 2019	126.75	129.72	126.18	129.15	1,049,582	+3.65(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.