Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	54.18	54.77	53.82	54.58	1,562,890	+0.36(+0.66%)
Feb 25, 2010	53.24	54.34	53.22	54.23	1,858,662	+0.04(+0.07%)
Feb 24, 2010	53.84	54.25	53.09	54.19	1,728,533	+0.69(+1.29%)
Feb 23, 2010	54.20	54.54	53.17	53.50	1,877,889	-1.03(-1.89%)
Feb 22, 2010	54.78	54.92	54.28	54.53	2,071,542	-0.10(-0.18%)
Feb 19, 2010	54.15	54.93	54.15	54.63	1,822,365	+0.72(+1.34%)
Feb 18, 2010	53.48	54.75	52.93	53.91	2,327,068	+0.32(+0.59%)
Feb 17, 2010	53.04	53.69	52.93	53.59	1,511,893	+0.48(+0.91%)
Feb 16, 2010	51.86	53.16	51.42	53.11	2,284,063	+0.74(+1.40%)
Feb 12, 2010	50.99	52.37	52.37	52.37	1,802,519	+0.54(+1.03%)
Feb 11, 2010	50.28	51.93	49.93	51.84	1,973,027	+1.74(+3.48%)
Feb 10, 2010	50.29	50.78	49.28	50.09	1,758,496	-0.15(-0.31%)
Feb 09, 2010	49.55	50.47	48.51	50.25	2,673,418	+1.46(+3.00%)
Feb 08, 2010	49.16	49.93	47.91	48.78	3,080,485	-0.33(-0.67%)
Feb 05, 2010	50.62	51.04	47.29	49.11	4,124,950	-1.62(-3.19%)
Feb 04, 2010	52.22	52.30	50.57	50.73	3,648,502	-2.23(-4.20%)
Feb 03, 2010	52.43	53.27	51.99	52.96	3,212,598	-0.10(-0.18%)
Feb 02, 2010	50.88	53.73	50.87	53.06	9,029,511	+4.41(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.