Indicators

Whirlpool Corp (NY: WHR )

95.56 +1.05 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	166.79	169.52	163.27	163.75	1,372,619	-3.39(-2.03%)
Apr 28, 2022	166.82	170.51	163.83	167.15	1,056,706	+2.04(+1.23%)
Apr 27, 2022	166.22	173.08	163.80	165.11	2,208,903	-3.74(-2.21%)
Apr 26, 2022	168.65	175.80	166.21	168.84	4,909,568	+7.48(+4.63%)
Apr 25, 2022	156.52	161.48	153.19	161.36	2,837,400	+4.56(+2.91%)
Apr 22, 2022	159.90	159.90	155.80	156.81	1,235,290	-3.86(-2.40%)
Apr 21, 2022	163.19	164.62	159.07	160.67	982,805	+0.01(+0.01%)
Apr 20, 2022	160.44	162.56	158.32	160.66	1,175,502	+1.39(+0.87%)
Apr 19, 2022	155.09	159.77	155.09	159.27	1,033,345	+5.21(+3.38%)
Apr 18, 2022	153.44	155.36	151.68	154.06	1,105,690	+0.21(+0.13%)
Apr 14, 2022	158.86	160.68	153.77	153.86	1,609,374	-5.96(-3.73%)
Apr 13, 2022	156.97	160.30	156.15	159.82	885,417	+2.31(+1.47%)
Apr 12, 2022	160.37	163.91	157.33	157.51	1,164,554	-1.65(-1.04%)
Apr 11, 2022	154.99	162.00	154.99	159.16	1,473,016	+3.92(+2.53%)
Apr 08, 2022	152.01	156.64	149.30	155.24	1,471,744	+3.10(+2.04%)
Apr 07, 2022	151.13	152.96	148.42	152.13	1,300,500	+0.64(+0.42%)
Apr 06, 2022	153.37	154.69	151.02	151.49	1,293,151	-4.38(-2.81%)
Apr 05, 2022	157.15	159.23	154.80	155.87	1,024,775	-2.08(-1.32%)
Apr 04, 2022	156.10	159.59	155.67	157.95	1,247,345	+2.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.