Indicators

Whirlpool Corp (NY: WHR )

94.89 -0.13 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	128.91	132.00	128.52	131.71	1,122,883	+3.96(+3.10%)
Apr 27, 2023	122.83	127.77	122.41	127.75	1,360,817	+6.01(+4.94%)
Apr 26, 2023	124.19	124.50	120.65	121.73	1,675,406	-3.33(-2.66%)
Apr 25, 2023	134.82	135.87	124.94	125.07	2,399,949	-7.69(-5.79%)
Apr 24, 2023	133.08	134.92	132.00	132.75	1,135,608	-0.27(-0.20%)
Apr 21, 2023	133.25	133.85	132.53	133.02	708,848	+0.29(+0.22%)
Apr 20, 2023	131.52	133.27	131.14	132.73	636,149	+1.07(+0.81%)
Apr 19, 2023	131.33	131.88	130.08	131.66	512,143	-0.05(-0.04%)
Apr 18, 2023	129.59	131.73	129.29	131.71	901,076	+2.46(+1.91%)
Apr 17, 2023	127.67	129.31	127.43	129.25	544,671	+1.92(+1.50%)
Apr 14, 2023	126.81	127.92	125.76	127.33	954,496	+0.52(+0.41%)
Apr 13, 2023	127.27	127.60	125.70	126.81	844,032	+0.42(+0.34%)
Apr 12, 2023	127.91	129.10	125.06	126.39	905,173	-0.07(-0.05%)
Apr 11, 2023	125.99	127.83	124.58	126.45	1,680,973	+4.66(+3.83%)
Apr 10, 2023	119.58	121.84	119.07	121.79	616,903	+1.54(+1.28%)
Apr 06, 2023	122.44	122.55	120.18	120.25	592,791	-1.89(-1.54%)
Apr 05, 2023	122.38	122.81	121.48	122.14	664,158	-0.94(-0.77%)
Apr 04, 2023	124.39	124.39	121.49	123.08	451,581	-1.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.