Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	99.57	100.33	98.67	99.79	1,081,633	+0.54(+0.55%)
Jun 27, 2014	99.00	99.85	98.64	99.25	2,036,036	+0.25(+0.25%)
Jun 26, 2014	99.75	99.75	98.10	98.99	1,169,107	-0.63(-0.63%)
Jun 25, 2014	99.25	99.73	98.35	99.63	1,346,162	+0.04(+0.04%)
Jun 24, 2014	99.88	101.25	99.27	99.58	1,091,564	-0.29(-0.29%)
Jun 23, 2014	99.15	101.02	98.29	99.87	1,324,733	+0.33(+0.33%)
Jun 20, 2014	100.39	100.56	99.37	99.54	1,391,913	-0.31(-0.31%)
Jun 19, 2014	100.26	100.62	99.64	99.85	898,011	-0.35(-0.35%)
Jun 18, 2014	99.09	100.36	98.26	100.20	953,788	+1.28(+1.30%)
Jun 17, 2014	98.94	99.44	97.94	98.92	1,301,143	-0.27(-0.27%)
Jun 16, 2014	99.30	100.06	98.23	99.19	1,054,953	+0.11(+0.11%)
Jun 13, 2014	99.23	99.34	98.16	99.08	1,645,909	-0.24(-0.24%)
Jun 12, 2014	100.93	101.32	99.09	99.32	1,858,157	-1.72(-1.70%)
Jun 11, 2014	101.92	102.36	100.69	101.04	1,233,782	-1.71(-1.67%)
Jun 10, 2014	101.73	102.77	101.10	102.75	1,291,962	-0.52(-0.50%)
Jun 06, 2014	102.70	103.44	102.40	103.27	937,691	+0.62(+0.61%)
Jun 05, 2014	102.53	103.15	101.16	102.64	1,243,999	+1.15(+1.14%)
Jun 04, 2014	102.35	102.75	101.47	101.49	1,375,344	-1.37(-1.33%)
Jun 03, 2014	102.67	103.62	102.41	102.86	1,043,333	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.