Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	157.69	157.69	152.95	154.63	1,776,816	-2.54(-1.62%)
Jul 28, 2022	151.42	158.02	151.42	157.17	1,133,511	+5.92(+3.92%)
Jul 27, 2022	150.53	152.18	149.06	151.25	1,303,434	+0.65(+0.43%)
Jul 26, 2022	150.79	152.17	148.08	150.59	3,108,649	+3.32(+2.25%)
Jul 25, 2022	150.26	151.36	145.79	147.28	1,885,565	-2.79(-1.86%)
Jul 22, 2022	151.50	153.67	148.56	150.07	797,843	-0.69(-0.46%)
Jul 21, 2022	148.71	151.03	147.03	150.75	776,935	+1.10(+0.74%)
Jul 20, 2022	148.53	149.96	146.34	149.66	607,926	+1.87(+1.26%)
Jul 19, 2022	146.31	148.06	144.40	147.79	961,058	+3.49(+2.42%)
Jul 18, 2022	143.38	146.95	142.40	144.30	750,129	+1.73(+1.22%)
Jul 15, 2022	144.08	145.02	140.72	142.56	892,008	+0.11(+0.08%)
Jul 14, 2022	143.69	144.61	140.40	142.46	690,199	-3.72(-2.55%)
Jul 13, 2022	143.92	147.58	143.13	146.18	592,384	-0.80(-0.54%)
Jul 12, 2022	144.44	149.41	144.33	146.97	1,046,418	+3.71(+2.59%)
Jul 11, 2022	143.41	145.46	142.96	143.26	661,160	-0.58(-0.40%)
Jul 08, 2022	144.93	145.85	143.53	143.84	662,899	-1.29(-0.89%)
Jul 07, 2022	143.01	146.14	141.31	145.13	811,041	+2.65(+1.86%)
Jul 06, 2022	144.59	146.19	140.97	142.48	795,005	-1.31(-0.91%)
Jul 05, 2022	138.92	143.81	138.28	143.79	991,349	+2.83(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.