Indicators

Whirlpool Corp (NY: WHR )

94.89 -0.13 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	35.73	35.73	35.29	35.35	353,098	-0.38(-1.07%)
Nov 27, 2002	34.84	35.75	34.78	35.73	721,409	+1.01(+2.92%)
Nov 26, 2002	34.97	35.19	34.71	34.72	1,146,770	-0.49(-1.40%)
Nov 25, 2002	34.54	35.34	34.38	35.21	708,326	+0.67(+1.94%)
Nov 22, 2002	34.46	35.07	34.18	34.54	797,475	+0.08(+0.23%)
Nov 21, 2002	32.85	34.61	32.67	34.46	1,234,094	+1.81(+5.56%)
Nov 20, 2002	31.38	32.67	31.32	32.65	925,114	+1.33(+4.26%)
Nov 19, 2002	32.18	32.18	31.20	31.31	854,981	-1.18(-3.62%)
Nov 18, 2002	32.33	32.59	32.10	32.49	1,255,240	+0.64(+2.00%)
Nov 15, 2002	31.47	32.18	31.42	31.85	757,160	+0.39(+1.23%)
Nov 14, 2002	30.63	31.50	30.60	31.47	674,096	+1.12(+3.68%)
Nov 13, 2002	30.07	30.84	29.54	30.35	972,427	+0.29(+0.96%)
Nov 12, 2002	29.51	30.61	29.51	30.06	782,870	+0.59(+2.01%)
Nov 11, 2002	29.91	30.09	29.46	29.47	784,848	-0.44(-1.47%)
Nov 08, 2002	30.26	30.76	29.81	29.91	916,138	-0.29(-0.96%)
Nov 07, 2002	31.29	31.32	30.11	30.20	1,230,290	-1.79(-5.61%)
Nov 06, 2002	31.98	32.32	31.43	31.99	1,421,064	+0.07(+0.21%)
Nov 05, 2002	31.49	31.99	31.24	31.93	587,533	+0.44(+1.40%)
Nov 04, 2002	31.52	32.47	31.47	31.49	750,010	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.