Indicators

Whirlpool Corp (NY: WHR )

94.77 -0.12 (-0.13%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	44.76	45.09	44.76	44.91	118,815	+0.20(+0.44%)
Nov 26, 2003	44.88	44.94	44.21	44.71	432,358	-0.30(-0.66%)
Nov 25, 2003	45.05	45.27	44.65	45.01	534,287	-0.03(-0.07%)
Nov 24, 2003	43.98	45.18	43.97	45.04	1,041,951	+1.43(+3.27%)
Nov 21, 2003	43.68	43.81	43.51	43.61	758,529	+0.02(+0.05%)
Nov 20, 2003	43.49	44.01	43.17	43.59	697,981	-0.25(-0.57%)
Nov 19, 2003	43.88	44.13	43.28	43.84	1,030,389	+0.15(+0.35%)
Nov 18, 2003	43.82	43.84	43.46	43.69	1,174,154	-0.02(-0.05%)
Nov 17, 2003	43.48	44.07	43.32	43.71	1,245,960	-0.47(-1.07%)
Nov 14, 2003	44.67	44.88	44.18	44.19	1,138,098	-0.48(-1.07%)
Nov 13, 2003	44.17	44.70	43.98	44.67	1,280,494	+0.49(+1.12%)
Nov 12, 2003	44.51	44.51	43.96	44.17	1,031,606	-0.28(-0.62%)
Nov 11, 2003	43.73	44.68	43.80	44.45	1,373,447	+0.72(+1.64%)
Nov 10, 2003	45.83	45.83	43.65	43.73	2,710,230	-2.10(-4.58%)
Nov 07, 2003	45.82	46.18	45.53	45.83	734,645	+0.14(+0.32%)
Nov 06, 2003	46.11	46.33	45.41	45.68	1,194,235	-0.30(-0.64%)
Nov 05, 2003	46.30	46.13	45.46	45.98	1,808,696	-0.13(-0.29%)
Nov 04, 2003	46.30	46.36	45.94	46.11	1,514,016	-0.31(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.