Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	54.89	54.95	54.14	54.27	1,478,438	-0.35(-0.65%)
Sep 28, 2006	54.92	55.26	54.36	54.62	1,438,915	-0.38(-0.69%)
Sep 27, 2006	56.04	56.18	54.86	55.00	1,821,738	-1.32(-2.35%)
Sep 26, 2006	54.84	56.51	54.68	56.33	1,891,018	+1.46(+2.66%)
Sep 25, 2006	53.58	55.55	53.56	54.87	3,427,731	-1.75(-3.09%)
Sep 22, 2006	56.15	56.65	55.31	56.62	1,487,272	+0.46(+0.83%)
Sep 21, 2006	56.93	57.10	55.80	56.15	1,883,423	-0.64(-1.12%)
Sep 20, 2006	56.47	57.09	56.00	56.79	1,917,211	+0.33(+0.58%)
Sep 19, 2006	56.85	57.03	55.58	56.46	2,073,129	-0.38(-0.67%)
Sep 18, 2006	57.38	57.69	56.62	56.84	1,661,789	-0.34(-0.59%)
Sep 15, 2006	57.42	57.84	56.61	57.18	2,549,100	+0.59(+1.05%)
Sep 14, 2006	56.42	56.74	55.42	56.58	1,290,126	+0.17(+0.30%)
Sep 13, 2006	56.67	56.78	55.88	56.42	1,492,541	-0.01(-0.01%)
Sep 12, 2006	54.75	56.78	54.73	56.42	2,426,194	+1.92(+3.53%)
Sep 11, 2006	53.03	54.52	52.58	54.50	2,302,048	+1.40(+2.64%)
Sep 08, 2006	51.95	53.40	51.73	53.10	1,605,838	+1.49(+2.89%)
Sep 07, 2006	52.75	52.75	50.61	51.61	1,833,672	-1.14(-2.15%)
Sep 06, 2006	52.66	53.96	52.47	52.75	2,101,647	+0.08(+0.16%)
Sep 05, 2006	52.84	53.08	52.14	52.66	1,310,585	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.