Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	99.29	102.52	97.35	99.08	3,895,245	+1.75(+1.80%)
Jan 28, 2016	98.79	100.32	96.97	97.33	2,638,206	-0.26(-0.26%)
Jan 27, 2016	98.25	99.74	96.83	97.59	1,780,650	-1.39(-1.40%)
Jan 26, 2016	98.61	100.77	98.01	98.98	1,452,824	+0.76(+0.77%)
Jan 25, 2016	97.86	99.19	96.62	98.22	1,720,477	-0.27(-0.27%)
Jan 22, 2016	100.24	101.34	96.57	98.48	2,144,686	+0.15(+0.16%)
Jan 21, 2016	97.04	100.80	96.96	98.33	1,652,625	+2.02(+2.10%)
Jan 20, 2016	92.15	97.35	91.12	96.31	2,207,973	+2.52(+2.69%)
Jan 19, 2016	95.84	96.95	92.74	93.79	1,863,590	-1.05(-1.11%)
Jan 15, 2016	95.82	94.84	94.84	94.84	1,982,097	-3.97(-4.02%)
Jan 14, 2016	96.61	99.58	95.77	98.81	1,658,871	+3.00(+3.13%)
Jan 13, 2016	99.40	100.12	95.61	95.81	1,570,506	-3.21(-3.24%)
Jan 12, 2016	100.09	100.52	96.86	99.02	1,086,520	-0.07(-0.07%)
Jan 11, 2016	100.63	101.33	97.65	99.09	1,271,123	-0.85(-0.85%)
Jan 08, 2016	102.57	103.12	99.72	99.94	1,105,878	-1.54(-1.52%)
Jan 07, 2016	101.95	103.71	101.39	101.48	1,729,605	-2.62(-2.51%)
Jan 06, 2016	105.27	106.51	103.51	104.10	1,210,355	-2.73(-2.55%)
Jan 05, 2016	109.59	110.34	106.64	106.83	1,331,732	-2.35(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.