Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 44.09 45.10 44.06 44.96 820,996 +0.99(+2.25%)
Apr 29, 2002 44.81 44.84 43.95 43.97 573,614 -0.89(-1.99%)
Apr 26, 2002 45.15 45.46 44.78 44.87 548,775 -0.18(-0.40%)
Apr 25, 2002 44.84 45.30 44.47 45.05 561,111 +0.21(+0.47%)
Apr 24, 2002 45.57 45.67 44.69 44.84 708,474 -0.73(-1.61%)
Apr 23, 2002 45.26 45.99 45.12 45.57 724,477 +0.16(+0.34%)
Apr 22, 2002 44.99 45.44 44.69 45.41 858,670 +0.34(+0.76%)
Apr 19, 2002 44.93 45.32 44.75 45.07 869,339 +0.80(+1.80%)
Apr 18, 2002 44.84 44.92 43.82 44.27 1,134,725 -0.71(-1.59%)
Apr 17, 2002 46.19 46.25 44.94 44.98 1,309,927 -1.07(-2.32%)
Apr 16, 2002 45.17 46.14 44.57 46.05 1,337,099 +1.01(+2.25%)
Apr 15, 2002 45.50 46.14 44.87 45.04 839,500 -0.56(-1.24%)
Apr 12, 2002 45.20 45.77 44.99 45.60 525,271 +0.57(+1.27%)
Apr 11, 2002 46.09 46.12 45.00 45.03 665,965 -1.12(-2.42%)
Apr 10, 2002 46.17 46.91 45.48 46.15 838,500 +0.13(+0.27%)
Apr 09, 2002 45.95 46.56 45.82 46.02 2,483,827 +0.19(+0.42%)
Apr 08, 2002 45.02 46.23 44.56 45.83 634,626 +0.72(+1.60%)
Apr 05, 2002 44.43 45.65 44.39 45.11 836,166 +0.83(+1.88%)
Apr 04, 2002 44.08 44.39 43.81 44.28 670,800 +0.19(+0.42%)
Apr 03, 2002 44.45 44.85 43.65 44.09 762,318 -0.36(-0.81%)
Apr 02, 2002 44.69 44.84 44.24 44.45 657,630 -0.24(-0.54%)
Apr 01, 2002 45.11 45.11 43.98 44.69 578,448 -0.63(-1.39%)
Mar 29, 2002 44.93 45.47 44.81 45.32 600,952 +0.00(+0.00%)
Mar 28, 2002 44.93 45.47 44.81 45.32 600,952 +0.28(+0.61%)
Mar 27, 2002 45.08 45.29 44.63 45.05 730,478 -0.03(-0.07%)
Mar 26, 2002 44.36 45.53 44.21 45.08 758,817 +0.66(+1.49%)
Mar 25, 2002 45.69 45.85 44.09 44.42 811,328 -1.21(-2.66%)
Mar 22, 2002 44.63 46.34 44.45 45.63 1,840,032 +0.85(+1.90%)
Mar 21, 2002 46.85 46.85 44.60 44.78 1,839,365 -2.21(-4.71%)
Mar 20, 2002 46.98 47.30 46.72 46.99 923,850 -0.02(-0.04%)
Mar 19, 2002 46.82 47.09 46.68 47.01 882,675 +0.20(+0.42%)
Mar 18, 2002 46.73 47.01 46.39 46.81 908,180 +0.04(+0.08%)
Mar 15, 2002 46.82 46.91 46.43 46.77 1,033,538 +0.15(+0.32%)
Mar 14, 2002 46.83 47.15 46.52 46.62 1,100,385 -0.33(-0.70%)
Mar 13, 2002 47.48 47.51 46.84 46.95 1,170,232 -0.83(-1.74%)
Mar 12, 2002 46.55 47.87 46.55 47.79 2,120,588 +1.70(+3.68%)
Mar 11, 2002 44.98 46.37 44.78 46.09 928,851 +1.10(+2.45%)
Mar 08, 2002 45.95 45.95 44.90 44.98 1,179,901 -0.56(-1.22%)
Mar 07, 2002 46.79 46.81 45.47 45.54 964,525 -0.98(-2.10%)
Mar 06, 2002 45.62 46.79 45.60 46.52 1,552,142 +0.63(+1.37%)
Mar 05, 2002 46.54 46.63 45.88 45.89 2,660,196 -0.95(-2.04%)
Mar 04, 2002 45.52 47.18 45.48 46.84 2,338,965 +1.32(+2.90%)
Mar 01, 2002 45.23 45.77 45.17 45.52 1,100,552 +0.47(+1.05%)
Feb 28, 2002 45.08 45.50 44.60 45.05 1,456,789 +0.13(+0.28%)
Feb 27, 2002 44.54 45.89 44.39 44.93 3,524,868 +0.89(+2.03%)
Feb 26, 2002 41.99 44.24 41.99 44.03 3,332,496 +3.09(+7.55%)
Feb 25, 2002 39.62 41.01 39.59 40.94 2,250,614 +1.33(+3.35%)
Feb 22, 2002 39.89 39.89 39.36 39.62 853,669 -0.22(-0.54%)
Feb 21, 2002 39.54 40.07 39.50 39.83 1,084,882 +0.29(+0.73%)
Feb 20, 2002 39.41 39.62 38.93 39.54 939,853 +0.26(+0.66%)
Feb 19, 2002 40.41 40.52 39.17 39.29 1,101,885 -1.27(-3.14%)
Feb 18, 2002 40.19 40.80 39.93 40.56 756,817 +0.00(+0.00%)
Feb 15, 2002 40.19 40.80 39.93 40.56 756,817 +0.16(+0.39%)
Feb 14, 2002 40.83 41.00 40.11 40.40 1,080,214 -0.43(-1.04%)
Feb 13, 2002 40.13 40.88 39.83 40.83 1,714,341 +1.05(+2.64%)
Feb 12, 2002 39.59 39.87 38.93 39.78 1,119,889 +0.14(+0.36%)
Feb 11, 2002 37.85 39.89 37.79 39.63 2,096,417 +2.00(+5.32%)
Feb 08, 2002 38.54 39.23 37.10 37.63 4,207,670 -0.44(-1.15%)
Feb 07, 2002 39.30 40.58 38.07 38.07 9,017,294 -1.22(-3.11%)
Feb 06, 2002 42.59 43.07 38.75 39.29 6,007,195 -4.22(-9.70%)
Feb 05, 2002 43.19 43.58 42.38 43.52 915,348 +0.38(+0.89%)
Feb 04, 2002 43.46 43.76 43.13 43.13 557,110 -0.37(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.