Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 188.76 188.76 180.94 181.06 914,418 -6.90(-3.67%)
Sep 29, 2021 188.27 189.00 187.33 187.96 362,930 +1.00(+0.53%)
Sep 28, 2021 187.75 189.65 185.43 186.96 472,994 -1.44(-0.76%)
Sep 27, 2021 186.59 190.78 186.59 188.40 469,218 +1.75(+0.94%)
Sep 24, 2021 185.74 187.75 185.37 186.65 497,854 +1.01(+0.55%)
Sep 23, 2021 186.26 188.60 185.18 185.64 617,926 +1.47(+0.80%)
Sep 22, 2021 184.68 185.51 183.68 184.17 633,944 +1.53(+0.84%)
Sep 21, 2021 187.13 187.42 182.07 182.65 532,657 -3.02(-1.63%)
Sep 20, 2021 182.97 186.14 182.00 185.66 708,116 -1.40(-0.75%)
Sep 17, 2021 188.01 189.34 185.29 187.07 1,099,657 -1.83(-0.97%)
Sep 16, 2021 191.87 192.92 188.69 188.90 598,686 -4.07(-2.11%)
Sep 15, 2021 191.51 194.61 190.44 192.97 740,991 +0.92(+0.48%)
Sep 14, 2021 195.21 195.40 191.66 192.05 735,012 -2.16(-1.11%)
Sep 13, 2021 193.17 195.39 191.84 194.21 849,912 +2.60(+1.36%)
Sep 10, 2021 193.49 194.92 191.36 191.61 753,879 -1.33(-0.69%)
Sep 09, 2021 192.71 195.06 191.56 192.94 630,982 +0.98(+0.51%)
Sep 08, 2021 192.37 192.85 189.41 191.95 665,229 -1.17(-0.61%)
Sep 07, 2021 199.39 200.44 192.93 193.13 689,252 -7.48(-3.73%)
Sep 03, 2021 200.80 202.29 199.16 200.60 474,895 -0.50(-0.25%)
Sep 02, 2021 199.34 202.10 198.18 201.10 633,078 +2.41(+1.21%)
Sep 01, 2021 196.77 199.74 196.15 198.69 653,331 +1.95(+0.99%)
Aug 31, 2021 199.19 199.22 195.79 196.75 637,806 -2.12(-1.07%)
Aug 30, 2021 201.77 202.12 198.86 198.87 491,267 -1.79(-0.89%)
Aug 27, 2021 197.15 201.91 197.10 200.67 399,311 +4.30(+2.19%)
Aug 26, 2021 197.82 198.06 195.59 196.37 282,358 -1.22(-0.62%)
Aug 25, 2021 195.98 200.25 195.98 197.58 434,090 +2.43(+1.24%)
Aug 24, 2021 195.59 196.85 194.04 195.16 424,304 +0.78(+0.40%)
Aug 23, 2021 196.83 196.83 193.56 194.37 344,293 -0.86(-0.44%)
Aug 20, 2021 193.60 196.54 193.26 195.23 327,548 +1.63(+0.84%)
Aug 19, 2021 192.56 195.70 191.17 193.59 349,109 -0.82(-0.42%)
Aug 18, 2021 196.83 198.87 194.28 194.42 424,365 -3.17(-1.60%)
Aug 17, 2021 202.95 202.95 195.10 197.58 465,835 -7.94(-3.86%)
Aug 16, 2021 204.71 206.78 202.09 205.52 400,189 +0.32(+0.15%)
Aug 13, 2021 203.70 205.93 203.56 205.20 468,429 +1.51(+0.74%)
Aug 12, 2021 203.06 205.04 201.97 203.69 473,003 +1.10(+0.54%)
Aug 11, 2021 196.73 203.04 196.32 202.59 737,969 +5.72(+2.91%)
Aug 10, 2021 195.32 199.07 194.56 196.87 638,847 +2.08(+1.07%)
Aug 09, 2021 194.19 196.77 193.32 194.79 318,381 +0.13(+0.07%)
Aug 06, 2021 196.18 198.36 194.57 194.65 441,487 -1.12(-0.57%)
Aug 05, 2021 196.07 198.01 195.09 195.78 434,925 +0.97(+0.50%)
Aug 04, 2021 197.75 199.41 194.71 194.80 435,936 -3.73(-1.88%)
Aug 03, 2021 196.11 200.48 194.69 198.54 574,833 +2.99(+1.53%)
Aug 02, 2021 197.05 199.16 195.20 195.55 421,644 +0.02(+0.01%)
Jul 30, 2021 197.60 200.70 195.33 195.53 591,192 -2.60(-1.31%)
Jul 29, 2021 195.49 199.10 195.47 198.13 637,189 +4.06(+2.09%)
Jul 28, 2021 194.39 195.59 191.85 194.07 593,334 +0.41(+0.21%)
Jul 27, 2021 192.64 196.25 191.07 193.67 784,336 -0.65(-0.34%)
Jul 26, 2021 194.16 195.93 191.86 194.32 787,288 +0.57(+0.30%)
Jul 23, 2021 191.64 194.36 190.20 193.75 1,099,775 +4.27(+2.25%)
Jul 22, 2021 191.43 191.56 183.75 189.47 2,056,733 -2.27(-1.18%)
Jul 21, 2021 189.64 194.14 189.62 191.74 1,504,613 +3.59(+1.91%)
Jul 20, 2021 185.90 188.71 181.77 188.15 1,672,142 +0.70(+0.37%)
Jul 19, 2021 191.31 191.31 185.90 187.45 927,915 -6.59(-3.40%)
Jul 16, 2021 196.96 198.02 193.68 194.04 387,910 -2.73(-1.39%)
Jul 15, 2021 194.17 197.12 194.17 196.77 332,328 +1.43(+0.73%)
Jul 14, 2021 194.55 197.35 194.19 195.34 482,097 +2.29(+1.18%)
Jul 13, 2021 197.33 197.78 192.84 193.06 650,012 -5.52(-2.78%)
Jul 12, 2021 198.10 199.44 196.38 198.57 638,946 -0.03(-0.01%)
Jul 09, 2021 196.31 198.91 196.20 198.60 589,701 +4.57(+2.36%)
Jul 08, 2021 192.91 196.11 190.64 194.03 650,526 -2.15(-1.10%)
Jul 07, 2021 193.88 197.90 193.37 196.18 962,029 +4.44(+2.32%)
Jul 06, 2021 196.37 196.37 189.97 191.74 982,746 -4.62(-2.35%)
Jul 02, 2021 194.34 196.67 193.42 196.37 605,377 +2.60(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.