Indicators

Whirlpool Corp (NY: WHR )

94.89 -0.13 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.46	59.46	58.34	58.96	790,452	-0.49(-0.83%)
Apr 27, 2006	59.19	59.56	58.82	59.46	1,081,943	+0.15(+0.25%)
Apr 26, 2006	59.76	60.06	58.69	59.30	2,318,233	-1.56(-2.56%)
Apr 25, 2006	61.72	61.83	59.46	60.86	2,606,680	+1.41(+2.36%)
Apr 24, 2006	59.16	59.94	58.30	59.46	1,674,516	+0.30(+0.50%)
Apr 21, 2006	60.00	60.04	59.07	59.16	1,294,283	-0.46(-0.77%)
Apr 20, 2006	59.78	60.19	59.52	59.62	1,489,422	-0.33(-0.55%)
Apr 19, 2006	59.26	60.21	59.17	59.95	1,587,601	+0.51(+0.85%)
Apr 18, 2006	59.65	59.88	59.19	59.44	1,966,312	-0.20(-0.34%)
Apr 17, 2006	59.86	59.98	59.46	59.65	1,459,893	-0.35(-0.59%)
Apr 13, 2006	60.50	60.63	59.93	60.00	1,406,770	-0.50(-0.83%)
Apr 12, 2006	59.26	60.64	59.11	60.50	2,201,332	+1.23(+2.07%)
Apr 11, 2006	59.39	59.94	58.93	59.27	1,933,586	-0.06(-0.10%)
Apr 10, 2006	59.46	59.65	59.21	59.33	1,339,339	-0.39(-0.66%)
Apr 07, 2006	59.73	59.98	59.55	59.72	2,186,110	-0.01(-0.01%)
Apr 06, 2006	59.82	60.15	59.29	59.73	2,201,179	-0.32(-0.54%)
Apr 05, 2006	60.16	60.42	59.73	60.05	2,059,467	-0.22(-0.36%)
Apr 04, 2006	59.69	60.62	59.16	60.27	2,561,777	-0.35(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.