Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	110.51	111.54	110.00	111.39	806,779	+0.81(+0.74%)
Apr 29, 2014	111.99	112.12	109.46	110.58	1,288,048	-1.54(-1.37%)
Apr 28, 2014	113.22	113.77	109.66	112.11	1,946,968	-0.76(-0.67%)
Apr 25, 2014	109.90	113.16	108.22	112.87	2,111,830	+0.55(+0.49%)
Apr 24, 2014	112.06	112.75	110.64	112.32	1,183,928	+0.82(+0.74%)
Apr 23, 2014	112.09	112.12	110.78	111.50	994,708	-0.97(-0.86%)
Apr 22, 2014	112.20	112.99	111.59	112.46	1,194,558	+0.35(+0.31%)
Apr 21, 2014	112.11	112.46	111.11	112.11	822,694	+0.46(+0.41%)
Apr 17, 2014	112.52	111.66	111.66	111.66	1,081,338	-0.73(-0.65%)
Apr 16, 2014	111.06	112.42	110.18	112.39	1,386,887	+2.40(+2.18%)
Apr 15, 2014	108.43	110.66	107.79	110.00	1,543,335	+2.24(+2.08%)
Apr 14, 2014	108.25	109.35	106.73	107.75	988,027	+0.43(+0.40%)
Apr 11, 2014	106.34	109.54	105.67	107.32	1,694,893	+0.29(+0.27%)
Apr 10, 2014	108.71	109.69	106.89	107.03	1,219,177	-1.96(-1.80%)
Apr 09, 2014	108.45	109.73	106.98	108.99	1,199,656	+1.53(+1.42%)
Apr 08, 2014	107.14	108.84	106.05	107.47	1,352,548	+0.12(+0.11%)
Apr 07, 2014	110.12	111.37	105.99	107.35	1,744,780	-3.04(-2.75%)
Apr 04, 2014	112.35	113.81	110.19	110.39	1,874,236	-0.79(-0.71%)
Apr 03, 2014	111.99	112.14	110.50	111.18	1,149,957	-0.39(-0.35%)
Apr 02, 2014	111.33	112.10	110.56	111.57	1,076,222	+0.24(+0.22%)
Apr 01, 2014	108.74	111.99	108.25	111.33	1,703,980	+2.79(+2.57%)
Mar 31, 2014	107.18	108.63	106.63	108.54	1,248,755	+1.97(+1.85%)
Mar 28, 2014	104.42	106.84	104.24	106.57	1,048,296	+2.66(+2.56%)
Mar 27, 2014	103.38	104.80	103.16	103.91	938,099	+0.32(+0.31%)
Mar 26, 2014	106.07	106.78	103.50	103.59	931,577	-1.97(-1.86%)
Mar 25, 2014	104.49	105.89	104.16	105.56	1,063,171	+1.74(+1.68%)
Mar 24, 2014	105.94	106.08	102.83	103.81	1,041,360	-1.44(-1.37%)
Mar 21, 2014	105.88	106.47	104.93	105.25	1,740,879	+0.15(+0.14%)
Mar 20, 2014	105.93	105.96	104.44	105.10	1,017,950	-1.18(-1.11%)
Mar 19, 2014	106.73	107.40	105.11	106.28	914,161	+0.02(+0.01%)
Mar 18, 2014	105.64	106.61	105.17	106.27	888,356	+0.98(+0.93%)
Mar 17, 2014	103.49	106.30	103.49	105.29	1,356,365	+2.11(+2.04%)
Mar 14, 2014	102.86	103.86	102.25	103.18	1,412,787	+0.28(+0.28%)
Mar 13, 2014	104.87	105.52	102.03	102.90	1,283,033	-1.71(-1.64%)
Mar 12, 2014	104.88	104.89	103.12	104.61	1,191,495	-0.27(-0.26%)
Mar 11, 2014	105.99	106.50	104.39	104.88	1,227,487	-0.93(-0.88%)
Mar 10, 2014	105.83	105.87	105.00	105.81	1,356,953	-0.21(-0.20%)
Mar 07, 2014	108.18	108.50	105.83	106.02	1,243,979	-1.09(-1.02%)
Mar 06, 2014	107.68	108.11	106.72	107.11	893,512	-0.21(-0.20%)
Mar 05, 2014	105.78	107.94	105.21	107.32	1,812,412	+1.38(+1.30%)
Mar 04, 2014	105.25	106.60	105.00	105.94	1,526,149	+1.99(+1.91%)
Mar 03, 2014	103.44	104.85	102.95	103.95	1,903,899	-1.08(-1.03%)
Feb 28, 2014	105.11	106.39	103.87	105.03	1,768,521	-0.29(-0.28%)
Feb 27, 2014	103.17	105.66	103.12	105.33	1,529,268	+1.98(+1.92%)
Feb 26, 2014	102.29	104.30	100.87	103.34	1,639,408	+1.59(+1.57%)
Feb 25, 2014	101.85	102.82	101.39	101.75	1,655,830	-0.10(-0.10%)
Feb 24, 2014	100.79	102.73	100.35	101.85	1,686,385	+1.50(+1.49%)
Feb 21, 2014	99.98	100.97	99.81	100.35	1,619,479	+0.57(+0.57%)
Feb 20, 2014	97.92	99.96	96.46	99.78	1,817,146	+2.10(+2.15%)
Feb 19, 2014	98.82	99.10	97.38	97.69	1,738,541	-1.12(-1.13%)
Feb 18, 2014	100.54	101.40	98.23	98.81	1,981,859	-1.37(-1.37%)
Feb 14, 2014	100.07	100.18	100.18	100.18	1,910,084	+0.09(+0.09%)
Feb 13, 2014	98.86	100.56	98.52	100.09	1,200,963	+0.36(+0.36%)
Feb 12, 2014	100.23	101.09	98.76	99.72	1,729,016	-0.03(-0.03%)
Feb 11, 2014	98.74	100.16	98.53	99.75	2,085,215	+1.00(+1.01%)
Feb 10, 2014	98.75	100.37	98.13	98.76	2,102,150	+0.03(+0.03%)
Feb 07, 2014	97.27	99.25	96.59	98.73	2,726,861	+2.13(+2.21%)
Feb 06, 2014	94.56	96.62	94.37	96.59	2,615,292	+2.33(+2.47%)
Feb 05, 2014	93.66	94.52	92.72	94.27	2,594,773	-0.16(-0.17%)
Feb 04, 2014	92.75	94.69	92.25	94.42	3,235,548	+2.83(+3.09%)
Feb 03, 2014	96.38	97.11	89.93	91.60	4,986,562	-4.78(-4.96%)
Jan 31, 2014	94.71	98.56	94.22	96.38	4,314,453	+0.78(+0.82%)
Jan 30, 2014	105.88	106.28	94.03	95.60	6,552,973	-6.80(-6.64%)
Jan 29, 2014	103.24	104.44	101.92	102.40	2,037,374	-1.64(-1.58%)
Jan 28, 2014	102.84	104.97	101.75	104.04	2,272,356	+1.02(+0.99%)
Jan 27, 2014	106.72	106.72	102.58	103.02	2,663,460	-2.31(-2.19%)
Jan 24, 2014	108.73	110.08	105.20	105.33	1,846,213	-5.53(-4.99%)
Jan 23, 2014	108.10	110.89	108.10	110.86	1,374,247	+1.70(+1.56%)
Jan 22, 2014	111.15	111.15	108.57	109.16	1,709,404	-1.97(-1.77%)
Jan 21, 2014	113.71	114.16	109.62	111.13	1,483,387	-2.27(-2.00%)
Jan 17, 2014	113.82	113.40	113.40	113.40	1,069,011	-1.61(-1.40%)
Jan 16, 2014	113.96	115.15	113.37	115.01	988,338	+1.06(+0.93%)
Jan 15, 2014	112.25	114.31	112.22	113.95	1,041,625	+1.70(+1.51%)
Jan 14, 2014	111.03	112.33	110.87	112.25	1,515,637	+1.27(+1.14%)
Jan 13, 2014	112.94	113.18	110.47	110.98	963,305	-2.27(-2.00%)
Jan 10, 2014	115.62	115.69	113.00	113.25	1,180,190	-1.71(-1.49%)
Jan 09, 2014	114.27	115.22	113.21	114.97	1,091,090	+1.02(+0.89%)
Jan 08, 2014	112.43	113.95	110.95	113.95	1,126,502	+2.18(+1.95%)
Jan 07, 2014	112.00	112.90	111.67	111.76	918,771	+0.09(+0.08%)
Jan 06, 2014	113.78	114.02	111.61	111.67	818,357	-1.77(-1.56%)
Jan 03, 2014	113.00	114.64	113.00	113.44	611,940	+0.63(+0.56%)
Jan 02, 2014	113.17	113.59	112.14	112.81	562,990	-0.60(-0.53%)
Dec 31, 2013	113.56	113.41	113.41	113.41	470,951	-0.13(-0.12%)
Dec 30, 2013	113.24	113.92	112.75	113.54	392,400	+0.06(+0.05%)
Dec 27, 2013	114.78	114.99	112.91	113.48	471,828	-0.61(-0.53%)
Dec 26, 2013	112.67	115.12	112.62	114.09	610,987	+0.62(+0.55%)
Dec 24, 2013	112.91	114.03	112.78	113.47	400,842	+0.25(+0.22%)
Dec 23, 2013	113.23	113.53	112.38	113.22	741,189	+0.95(+0.84%)
Dec 20, 2013	111.99	113.20	110.97	112.27	1,322,102	+1.27(+1.15%)
Dec 19, 2013	112.88	112.88	110.42	111.00	991,385	-1.90(-1.68%)
Dec 18, 2013	110.34	113.29	108.98	112.90	1,552,419	+3.34(+3.05%)
Dec 17, 2013	108.90	109.95	107.62	109.56	1,207,241	+1.15(+1.06%)
Dec 16, 2013	108.43	110.08	108.16	108.41	1,256,472	+0.79(+0.73%)
Dec 13, 2013	107.91	108.30	106.44	107.62	1,359,753	+0.16(+0.15%)
Dec 12, 2013	107.10	107.82	106.81	107.46	1,433,894	+0.53(+0.50%)
Dec 11, 2013	109.32	109.80	106.78	106.92	1,204,227	-2.68(-2.45%)
Dec 10, 2013	107.92	112.10	107.92	109.61	1,293,790	+1.16(+1.07%)
Dec 09, 2013	108.12	110.24	107.94	108.44	1,155,304	+0.32(+0.29%)
Dec 06, 2013	107.19	108.64	106.57	108.12	1,044,947	+1.88(+1.77%)
Dec 05, 2013	106.95	107.05	105.72	106.25	896,210	-0.82(-0.76%)
Dec 04, 2013	107.69	108.75	105.97	107.06	989,094	-0.66(-0.61%)
Dec 03, 2013	107.12	107.89	106.77	107.72	1,084,029	-0.22(-0.20%)
Dec 02, 2013	110.63	111.05	107.79	107.94	823,990	-2.51(-2.27%)
Nov 29, 2013	110.46	111.65	110.06	110.45	370,326	+0.32(+0.29%)
Nov 27, 2013	110.83	111.52	109.66	110.13	618,665	-0.57(-0.52%)
Nov 26, 2013	109.53	111.34	109.09	110.70	815,047	+1.33(+1.22%)
Nov 25, 2013	108.65	110.17	108.13	109.37	1,094,604	+0.72(+0.66%)
Nov 22, 2013	108.57	109.46	107.98	108.65	1,156,353	+0.04(+0.03%)
Nov 21, 2013	105.10	108.78	105.10	108.62	1,293,037	+3.33(+3.17%)
Nov 20, 2013	107.91	108.99	104.48	105.28	1,557,608	-2.63(-2.44%)
Nov 19, 2013	107.45	109.64	106.57	107.92	1,243,042	-0.92(-0.85%)
Nov 18, 2013	109.54	110.57	108.62	108.84	1,657,216	-0.22(-0.20%)
Nov 15, 2013	108.38	110.09	107.77	109.06	2,179,369	+1.29(+1.20%)
Nov 14, 2013	104.52	108.77	104.52	107.76	1,952,229	+3.47(+3.33%)
Nov 13, 2013	102.16	104.50	102.16	104.29	987,866	+1.52(+1.48%)
Nov 12, 2013	102.66	103.44	101.58	102.77	1,174,076	+0.19(+0.18%)
Nov 11, 2013	104.25	104.75	102.16	102.58	1,472,831	-1.97(-1.89%)
Nov 08, 2013	103.67	104.56	102.69	104.56	947,100	+0.94(+0.90%)
Nov 07, 2013	106.27	107.36	103.52	103.62	1,172,507	-1.86(-1.76%)
Nov 06, 2013	106.27	107.06	105.25	105.48	1,031,865	-0.95(-0.89%)
Nov 05, 2013	107.54	107.61	105.82	106.43	1,143,435	-1.73(-1.60%)
Nov 04, 2013	106.71	108.20	106.49	108.16	942,973	+2.30(+2.18%)
Nov 01, 2013	105.11	106.02	104.48	105.86	1,082,326	+0.76(+0.72%)
Oct 31, 2013	105.50	106.49	104.56	105.10	1,150,554	-0.73(-0.69%)
Oct 30, 2013	107.26	107.59	104.27	105.84	1,349,802	-1.37(-1.28%)
Oct 29, 2013	105.33	107.22	105.02	107.21	1,237,758	+2.12(+2.01%)
Oct 28, 2013	105.46	106.05	104.16	105.09	784,784	-0.14(-0.13%)
Oct 25, 2013	106.25	106.48	103.79	105.23	990,319	-0.78(-0.73%)
Oct 24, 2013	104.07	106.26	103.44	106.00	1,514,258	+2.06(+1.98%)
Oct 23, 2013	104.92	105.87	103.47	103.94	1,739,161	-1.29(-1.22%)
Oct 22, 2013	101.39	106.13	99.34	105.23	5,764,598	+10.96(+11.62%)
Oct 21, 2013	95.92	97.18	93.14	94.28	3,297,540	-1.77(-1.84%)
Oct 18, 2013	97.87	97.92	95.31	96.05	1,489,101	-0.91(-0.94%)
Oct 17, 2013	95.63	97.08	95.00	96.96	1,665,923	+0.69(+0.72%)
Oct 16, 2013	95.83	96.80	94.66	96.27	1,536,977	+1.22(+1.28%)
Oct 15, 2013	94.49	95.48	93.27	95.05	2,341,647	+0.55(+0.58%)
Oct 14, 2013	99.88	99.88	93.02	94.51	5,139,550	-6.57(-6.50%)
Oct 11, 2013	100.54	101.10	99.57	101.08	626,413	+0.76(+0.76%)
Oct 10, 2013	98.99	101.05	98.37	100.32	1,003,942	+2.33(+2.37%)
Oct 09, 2013	96.26	99.38	95.65	97.99	1,556,667	+1.48(+1.54%)
Oct 08, 2013	97.87	98.98	96.21	96.51	1,571,186	-1.84(-1.87%)
Oct 07, 2013	99.34	99.88	97.97	98.35	1,606,091	-2.20(-2.18%)
Oct 04, 2013	100.36	101.53	99.47	100.55	1,256,852	+0.19(+0.19%)
Oct 03, 2013	101.87	102.45	99.38	100.36	2,607,743	-1.58(-1.55%)
Oct 02, 2013	103.15	103.31	101.07	101.94	3,083,741	-2.21(-2.12%)
Oct 01, 2013	105.13	105.90	103.67	104.15	1,756,696	-1.26(-1.19%)
Sep 30, 2013	104.72	106.05	103.87	105.41	958,862	-0.70(-0.66%)
Sep 27, 2013	106.16	107.26	105.65	106.11	614,701	-0.18(-0.17%)
Sep 26, 2013	107.41	107.87	105.65	106.29	1,136,248	-0.61(-0.57%)
Sep 25, 2013	106.93	107.72	105.82	106.90	1,069,955	-0.19(-0.18%)
Sep 24, 2013	105.32	108.32	105.02	107.10	1,124,931	+1.78(+1.69%)
Sep 23, 2013	106.68	106.74	104.00	105.32	1,060,060	-1.25(-1.17%)
Sep 20, 2013	108.14	108.52	106.44	106.57	1,749,418	-1.19(-1.11%)
Sep 19, 2013	108.42	109.30	107.24	107.77	1,973,493	-0.07(-0.07%)
Sep 18, 2013	104.09	107.84	102.17	107.84	2,468,309	+4.88(+4.74%)
Sep 17, 2013	101.63	103.66	101.14	102.96	1,320,355	+1.29(+1.27%)
Sep 16, 2013	101.36	101.73	100.24	101.67	2,142,500	+3.05(+3.09%)
Sep 13, 2013	97.69	98.76	96.98	98.62	1,027,673	+1.49(+1.53%)
Sep 12, 2013	97.74	98.67	96.82	97.13	931,792	-0.62(-0.63%)
Sep 11, 2013	98.62	98.93	97.08	97.75	1,620,757	-0.84(-0.85%)
Sep 10, 2013	98.16	98.61	97.17	98.59	787,527	+0.96(+0.99%)
Sep 09, 2013	95.17	98.23	94.68	97.62	1,264,853	+3.06(+3.24%)
Sep 06, 2013	94.03	95.38	92.70	94.57	1,072,286	+1.36(+1.46%)
Sep 05, 2013	94.73	95.03	93.14	93.20	778,707	-1.64(-1.73%)
Sep 04, 2013	92.45	95.02	92.29	94.85	1,360,545	+2.30(+2.49%)
Sep 03, 2013	94.32	94.41	92.14	92.54	781,580	-0.06(-0.07%)
Aug 30, 2013	93.49	94.02	92.12	92.61	767,385	-0.81(-0.87%)
Aug 29, 2013	92.54	94.66	92.54	93.42	642,636	+0.68(+0.73%)
Aug 28, 2013	92.48	93.72	92.22	92.74	727,101	+0.52(+0.57%)
Aug 27, 2013	94.22	94.89	91.40	92.22	1,675,112	-3.12(-3.28%)
Aug 26, 2013	96.08	97.89	95.06	95.35	899,529	-0.86(-0.89%)
Aug 23, 2013	98.07	98.49	96.14	96.21	1,246,705	-1.83(-1.87%)
Aug 22, 2013	94.66	98.39	94.61	98.04	1,422,961	+3.70(+3.92%)
Aug 21, 2013	95.66	96.27	94.07	94.34	1,278,164	-1.83(-1.90%)
Aug 20, 2013	94.78	96.79	94.77	96.17	900,432	+1.75(+1.85%)
Aug 19, 2013	95.53	96.36	94.41	94.42	1,000,592	-1.33(-1.38%)
Aug 16, 2013	95.18	96.84	95.03	95.75	1,412,985	+0.68(+0.72%)
Aug 15, 2013	93.48	95.29	92.34	95.07	1,872,109	+0.18(+0.19%)
Aug 14, 2013	96.21	96.62	93.86	94.89	932,601	-1.40(-1.46%)
Aug 13, 2013	96.85	97.06	95.07	96.29	1,342,920	-0.46(-0.47%)
Aug 12, 2013	94.88	97.60	94.88	96.75	973,411	+1.29(+1.35%)
Aug 09, 2013	95.27	96.38	94.61	95.46	1,101,596	+0.18(+0.19%)
Aug 08, 2013	95.52	96.71	95.17	95.28	1,253,069	+0.17(+0.18%)
Aug 07, 2013	93.63	95.66	93.23	95.11	1,766,960	+0.69(+0.73%)
Aug 06, 2013	97.48	98.26	94.11	94.42	1,874,375	-3.75(-3.82%)
Aug 05, 2013	98.28	98.73	97.33	98.17	727,948	-0.48(-0.49%)
Aug 02, 2013	97.90	99.09	97.47	98.66	1,094,568	+0.75(+0.77%)
Aug 01, 2013	97.20	98.27	96.75	97.90	1,604,090	+1.96(+2.04%)
Jul 31, 2013	94.64	97.74	94.49	95.95	1,813,953	+1.63(+1.73%)
Jul 30, 2013	94.19	94.45	92.97	94.31	1,126,622	+0.79(+0.84%)
Jul 29, 2013	93.22	94.16	92.77	93.53	1,099,082	+0.12(+0.13%)
Jul 26, 2013	91.86	93.53	91.72	93.40	1,379,976	+0.65(+0.70%)
Jul 25, 2013	92.47	92.81	91.00	92.75	2,518,153	-0.24(-0.26%)
Jul 24, 2013	94.20	94.54	92.09	93.00	1,598,206	-0.87(-0.93%)
Jul 23, 2013	94.39	95.01	93.41	93.87	1,832,281	-0.46(-0.49%)
Jul 22, 2013	92.19	94.96	92.34	94.33	1,987,065	+1.98(+2.15%)
Jul 19, 2013	90.30	93.12	88.87	92.34	3,603,631	+6.83(+7.99%)
Jul 18, 2013	86.85	88.57	85.19	85.51	2,477,550	-0.88(-1.02%)
Jul 17, 2013	87.09	87.49	85.42	86.39	1,281,718	-0.34(-0.40%)
Jul 16, 2013	89.35	89.38	85.76	86.73	2,462,951	-2.69(-3.00%)
Jul 15, 2013	88.64	89.68	88.15	89.42	1,556,053	+1.06(+1.20%)
Jul 12, 2013	88.10	88.76	87.54	88.36	831,113	-0.01(-0.01%)
Jul 11, 2013	87.38	89.21	87.28	88.37	2,374,759	+2.68(+3.13%)
Jul 10, 2013	81.89	85.99	81.55	85.69	2,113,112	+3.82(+4.66%)
Jul 09, 2013	82.20	82.15	81.66	81.87	1,462,044	+0.50(+0.62%)
Jul 08, 2013	82.25	83.17	81.21	81.37	1,072,152	-0.65(-0.79%)
Jul 05, 2013	82.58	82.91	80.02	82.02	1,526,293	-0.35(-0.43%)
Jul 03, 2013	83.35	83.35	81.88	82.37	928,377	-0.97(-1.17%)
Jul 02, 2013	83.10	84.49	82.86	83.35	1,606,766	+0.32(+0.39%)
Jul 01, 2013	82.77	84.36	82.05	83.02	1,234,176	+1.10(+1.35%)
Jun 28, 2013	82.60	82.91	81.71	81.92	1,587,730	-0.77(-0.93%)
Jun 27, 2013	81.46	83.10	80.61	82.69	1,254,115	+2.06(+2.56%)
Jun 26, 2013	82.27	83.62	80.19	80.62	1,711,847	-1.04(-1.27%)
Jun 25, 2013	80.62	83.35	80.62	81.66	1,799,630	+1.60(+2.00%)
Jun 24, 2013	79.51	80.90	77.28	80.07	3,260,824	-1.11(-1.37%)
Jun 21, 2013	87.24	87.24	79.43	81.18	4,610,437	-5.00(-5.80%)
Jun 20, 2013	89.65	89.65	85.42	86.18	1,857,577	-4.66(-5.13%)
Jun 19, 2013	92.72	93.20	90.82	90.83	756,648	-2.01(-2.17%)
Jun 18, 2013	93.14	93.36	91.66	92.85	637,746	+0.24(+0.26%)
Jun 17, 2013	93.44	94.26	91.82	92.61	758,534	+0.03(+0.03%)
Jun 14, 2013	91.05	93.28	91.05	92.58	1,228,488	+1.02(+1.11%)
Jun 13, 2013	88.00	91.88	87.59	91.56	1,164,218	+3.56(+4.05%)
Jun 12, 2013	89.51	89.82	87.89	88.00	722,389	-0.90(-1.01%)
Jun 11, 2013	89.47	90.70	88.40	88.90	1,085,187	-1.56(-1.73%)
Jun 10, 2013	90.07	91.42	89.34	90.46	946,408	+1.24(+1.39%)
Jun 07, 2013	88.46	89.67	86.27	89.22	737,509	+1.20(+1.36%)
Jun 06, 2013	85.63	88.18	85.06	88.02	809,480	+2.26(+2.64%)
Jun 05, 2013	87.36	88.48	85.35	85.76	1,143,497	-2.08(-2.37%)
Jun 04, 2013	90.32	91.31	87.21	87.85	1,230,879	-2.71(-3.00%)
Jun 03, 2013	91.54	91.63	87.75	90.56	1,855,835	-0.96(-1.05%)
May 31, 2013	91.63	93.79	91.51	91.52	726,742	-0.84(-0.91%)
May 30, 2013	91.68	93.03	91.41	92.36	767,863	+0.83(+0.91%)
May 29, 2013	92.10	92.55	90.62	91.53	680,372	-1.32(-1.42%)
May 28, 2013	93.83	94.21	92.23	92.85	681,209	+0.30(+0.33%)
May 24, 2013	92.34	92.67	90.88	92.54	749,616	-1.00(-1.06%)
May 23, 2013	90.42	94.07	90.02	93.54	1,272,749	+1.33(+1.44%)
May 22, 2013	94.44	96.05	91.49	92.21	1,717,326	-1.61(-1.72%)
May 21, 2013	93.01	94.06	92.22	93.82	1,095,214	+1.03(+1.11%)
May 20, 2013	93.48	94.20	92.52	92.79	716,276	-0.85(-0.90%)
May 17, 2013	92.52	93.84	92.44	93.63	1,004,210	+1.87(+2.04%)
May 16, 2013	92.65	93.65	91.69	91.76	1,161,697	-1.12(-1.21%)
May 15, 2013	93.40	93.48	91.56	92.89	1,067,899	+2.17(+2.39%)
May 13, 2013	91.11	91.64	89.92	90.72	820,114	-0.45(-0.49%)
May 10, 2013	89.09	91.23	89.05	91.17	1,294,150	+2.27(+2.56%)
May 09, 2013	88.28	90.76	88.21	88.90	2,171,412	+0.79(+0.90%)
May 08, 2013	87.43	88.13	86.54	88.11	1,164,899	+0.68(+0.77%)
May 07, 2013	84.88	87.54	84.26	87.43	1,418,225	+2.60(+3.07%)
May 06, 2013	84.23	84.94	83.76	84.83	978,527	+0.41(+0.49%)
May 03, 2013	84.16	85.03	82.69	84.41	1,735,766	+1.73(+2.09%)
May 02, 2013	80.73	82.90	80.55	82.69	1,433,315	+2.21(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Borger News-Herald