Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	169.67	170.15	161.13	161.35	1,733,761	-8.29(-4.89%)
Jan 28, 2021	178.66	179.81	166.71	169.64	2,825,764	-15.52(-8.38%)
Jan 27, 2021	178.67	187.15	177.84	185.16	2,022,586	+5.21(+2.90%)
Jan 26, 2021	176.99	181.50	175.39	179.95	867,625	+2.96(+1.67%)
Jan 25, 2021	173.97	183.75	173.97	176.98	1,319,367	+4.19(+2.43%)
Jan 22, 2021	168.68	172.88	166.98	172.79	687,815	+2.75(+1.62%)
Jan 21, 2021	170.87	172.19	169.60	170.03	720,701	-0.58(-0.34%)
Jan 20, 2021	173.97	177.04	169.88	170.61	994,873	-2.62(-1.51%)
Jan 19, 2021	169.99	175.70	169.71	173.22	751,060	+3.64(+2.14%)
Jan 15, 2021	167.58	170.19	166.16	169.59	840,038	+1.46(+0.87%)
Jan 14, 2021	166.78	169.32	165.28	168.13	1,190,812	+0.78(+0.47%)
Jan 13, 2021	162.15	169.93	161.41	167.35	1,316,845	+6.70(+4.17%)
Jan 12, 2021	158.27	160.99	156.89	160.65	1,210,097	+3.57(+2.28%)
Jan 11, 2021	154.86	158.66	154.68	157.07	770,763	+0.56(+0.36%)
Jan 08, 2021	159.22	160.03	153.67	156.51	936,281	-2.56(-1.61%)
Jan 07, 2021	155.28	159.77	154.00	159.07	706,089	+3.36(+2.16%)
Jan 06, 2021	156.04	158.64	152.95	155.71	1,050,933	-0.10(-0.06%)
Jan 05, 2021	154.09	156.07	149.36	155.81	1,158,052	+1.59(+1.03%)
Jan 04, 2021	159.08	159.26	152.88	154.21	1,017,276	-3.13(-1.99%)
Dec 31, 2020		157.34	157.34	157.34	427,937	-3.40(-2.12%)
Dec 30, 2020	160.53	161.99	160.13	160.74	427,937	+1.04(+0.65%)
Dec 29, 2020	161.45	162.43	158.05	159.70	457,874	-1.73(-1.07%)
Dec 28, 2020	169.00	169.12	161.38	161.44	655,882	-6.98(-4.15%)
Dec 24, 2020	165.75	168.60	164.42	168.42	347,119	+3.18(+1.93%)
Dec 23, 2020	164.46	166.58	163.54	165.24	498,406	+1.53(+0.94%)
Dec 22, 2020	162.15	164.55	161.62	163.71	520,681	+1.02(+0.63%)
Dec 21, 2020	161.55	163.41	159.49	162.69	574,615	-1.53(-0.93%)
Dec 18, 2020	166.43	167.09	162.54	164.21	1,597,139	-2.07(-1.25%)
Dec 17, 2020	164.76	166.29	162.77	166.29	744,026	+3.19(+1.96%)
Dec 16, 2020	165.10	167.02	162.55	163.09	643,228	-1.34(-0.82%)
Dec 15, 2020	161.25	165.13	160.20	164.44	688,323	+4.01(+2.50%)
Dec 14, 2020	162.41	163.45	160.32	160.43	758,598	+0.09(+0.05%)
Dec 11, 2020	159.45	161.66	158.94	160.34	693,435	+1.33(+0.83%)
Dec 10, 2020	160.37	161.03	157.86	159.01	731,280	-2.29(-1.42%)
Dec 09, 2020	163.08	164.56	160.99	161.31	827,148	-0.10(-0.06%)
Dec 08, 2020	163.47	165.32	160.63	161.40	632,801	-3.22(-1.96%)
Dec 07, 2020	160.46	164.98	159.64	164.63	895,310	+4.17(+2.60%)
Dec 04, 2020	162.96	164.18	159.53	160.46	799,774	-2.46(-1.51%)
Dec 03, 2020	162.37	163.76	159.92	162.92	1,196,523	+2.71(+1.69%)
Dec 02, 2020	168.90	169.06	159.97	160.21	1,137,564	-8.73(-5.17%)
Dec 01, 2020	171.21	172.91	167.89	168.94	856,826	-0.71(-0.42%)
Nov 30, 2020	173.97	174.18	167.89	169.65	814,472	-5.54(-3.16%)
Nov 27, 2020	174.34	175.44	172.80	175.19	208,661	+0.73(+0.42%)
Nov 25, 2020	173.95	175.94	171.76	174.45	599,601	-0.09(-0.05%)
Nov 24, 2020	175.25	179.39	174.44	174.54	848,916	+1.34(+0.77%)
Nov 23, 2020	169.37	174.15	167.93	173.20	699,060	+5.03(+2.99%)
Nov 20, 2020	168.14	169.54	166.60	168.17	615,775	+0.31(+0.18%)
Nov 19, 2020	167.44	169.50	164.98	167.86	534,576	-0.31(-0.19%)
Nov 18, 2020	166.18	170.95	165.93	168.18	745,690	+2.69(+1.62%)
Nov 17, 2020	163.95	166.30	162.11	165.49	661,125	+2.14(+1.31%)
Nov 16, 2020	164.44	165.46	160.41	163.35	958,497	-0.11(-0.07%)
Nov 13, 2020	161.10	164.72	160.66	163.47	499,229	+4.15(+2.60%)
Nov 12, 2020	160.58	161.53	157.22	159.32	727,776	-1.03(-0.64%)
Nov 11, 2020	159.78	160.45	157.87	160.35	712,353	+1.80(+1.14%)
Nov 10, 2020	157.21	160.24	156.05	158.55	876,020	+2.04(+1.31%)
Nov 09, 2020	177.91	178.92	156.35	156.50	1,312,867	-18.14(-10.39%)
Nov 06, 2020	172.55	175.74	171.31	174.65	535,713	+2.49(+1.45%)
Nov 05, 2020	170.72	174.46	170.72	172.15	917,188	+3.78(+2.24%)
Nov 04, 2020	170.92	170.92	167.16	168.38	668,450	-2.92(-1.70%)
Nov 03, 2020	169.16	172.46	167.56	171.29	693,703	+4.36(+2.61%)
Nov 02, 2020	160.92	167.24	160.68	166.93	678,009	+6.73(+4.20%)
Oct 30, 2020	161.45	163.71	156.25	160.20	955,163	-1.23(-0.76%)
Oct 29, 2020	162.95	164.52	160.02	161.43	660,614	-1.78(-1.09%)
Oct 28, 2020	164.76	168.47	162.85	163.21	769,551	-6.39(-3.77%)
Oct 27, 2020	168.32	170.68	166.39	169.61	750,064	+1.52(+0.91%)
Oct 26, 2020	169.33	170.18	166.33	168.08	754,707	-3.51(-2.04%)
Oct 23, 2020	170.55	171.99	168.91	171.59	906,788	+3.73(+2.22%)
Oct 22, 2020	176.48	179.55	166.19	167.86	3,026,165	-2.62(-1.54%)
Oct 21, 2020	174.40	175.08	168.12	170.48	1,223,819	-2.69(-1.55%)
Oct 20, 2020	174.87	176.25	171.24	173.17	788,963	+0.91(+0.53%)
Oct 19, 2020	174.27	176.95	171.96	172.26	700,523	-2.33(-1.33%)
Oct 16, 2020	176.78	178.52	174.43	174.59	851,484	-0.37(-0.21%)
Oct 15, 2020	173.44	177.00	173.23	174.96	793,284	-1.24(-0.70%)
Oct 14, 2020	175.04	177.19	174.59	176.20	596,781	+1.78(+1.02%)
Oct 13, 2020	174.01	175.96	173.11	174.41	933,199	+0.40(+0.23%)
Oct 12, 2020	175.59	176.03	172.97	174.01	769,750	-0.42(-0.24%)
Oct 09, 2020	174.82	177.73	173.73	174.44	973,405	+1.05(+0.60%)
Oct 08, 2020	170.71	173.58	170.56	173.39	955,221	+3.50(+2.06%)
Oct 07, 2020	167.45	171.04	167.19	169.89	769,159	+4.79(+2.90%)
Oct 06, 2020	167.79	168.96	164.32	165.10	1,049,174	-2.05(-1.23%)
Oct 05, 2020	161.10	167.90	160.39	167.16	1,274,751	+7.60(+4.77%)
Oct 02, 2020	155.56	160.63	155.31	159.55	513,084	+0.88(+0.56%)
Oct 01, 2020	160.37	160.70	157.18	158.67	841,835	-0.61(-0.38%)
Sep 30, 2020	159.28	161.84	157.47	159.27	1,017,873	+2.72(+1.74%)
Sep 29, 2020	159.45	160.04	156.49	156.55	525,431	-3.68(-2.30%)
Sep 28, 2020	156.69	160.50	155.51	160.24	816,340	+5.97(+3.87%)
Sep 25, 2020	151.97	155.00	150.72	154.27	577,162	+2.29(+1.51%)
Sep 24, 2020	151.80	154.85	150.38	151.97	898,086	-0.24(-0.16%)
Sep 23, 2020	155.68	157.58	152.05	152.21	707,368	-3.42(-2.20%)
Sep 22, 2020	154.03	156.29	152.72	155.64	911,401	+1.68(+1.09%)
Sep 21, 2020	147.85	153.96	147.23	153.96	1,364,914	+3.01(+2.00%)
Sep 18, 2020	152.66	153.96	150.19	150.94	1,227,292	-2.14(-1.40%)
Sep 17, 2020	153.38	156.52	152.27	153.08	725,246	-2.45(-1.58%)
Sep 16, 2020	155.89	158.09	154.95	155.53	731,360	+1.04(+0.67%)
Sep 15, 2020	154.41	156.23	153.87	154.49	576,252	+0.49(+0.32%)
Sep 14, 2020	151.67	154.30	150.88	154.00	699,264	+4.33(+2.89%)
Sep 11, 2020	147.80	151.14	147.48	149.67	662,253	+2.89(+1.97%)
Sep 10, 2020	149.96	151.81	146.51	146.78	775,498	-2.04(-1.37%)
Sep 09, 2020	147.03	150.12	146.75	148.82	455,762	+3.03(+2.08%)
Sep 08, 2020	142.60	149.46	142.10	145.79	803,398	+0.28(+0.19%)
Sep 04, 2020	150.71	151.01	144.30	145.51	829,317	-3.08(-2.07%)
Sep 03, 2020	156.00	156.08	146.80	148.59	768,275	-6.84(-4.40%)
Sep 02, 2020	155.19	156.08	154.22	155.44	762,361	+1.03(+0.67%)
Sep 01, 2020	153.61	155.57	153.07	154.41	565,972	+0.48(+0.31%)
Aug 31, 2020	154.97	155.21	152.85	153.93	610,967	-1.00(-0.65%)
Aug 28, 2020	154.55	155.62	154.14	154.93	433,073	+0.91(+0.59%)
Aug 27, 2020	155.52	156.37	153.99	154.03	596,569	-0.79(-0.51%)
Aug 26, 2020	156.00	156.00	153.52	154.81	451,168	-0.51(-0.33%)
Aug 25, 2020	157.20	157.20	153.84	155.32	636,832	-0.73(-0.47%)
Aug 24, 2020	156.77	157.08	154.78	156.05	690,151	+0.52(+0.33%)
Aug 21, 2020	156.15	157.28	154.88	155.54	1,034,453	-1.84(-1.17%)
Aug 20, 2020	156.82	159.15	155.87	157.38	460,918	-1.25(-0.79%)
Aug 19, 2020	156.28	159.99	156.13	158.62	606,363	+2.04(+1.30%)
Aug 18, 2020	156.74	158.21	155.12	156.59	512,628	+0.05(+0.03%)
Aug 17, 2020	155.61	156.72	154.50	156.53	558,154	+0.87(+0.56%)
Aug 14, 2020	154.11	157.47	153.52	155.66	639,966	+2.13(+1.38%)
Aug 13, 2020	152.62	155.04	151.85	153.54	327,660	-0.10(-0.07%)
Aug 12, 2020	153.76	154.00	151.30	153.64	492,814	+1.94(+1.28%)
Aug 11, 2020	153.50	155.71	151.44	151.71	748,488	-0.55(-0.36%)
Aug 10, 2020	148.79	153.50	148.50	152.26	749,804	+3.24(+2.18%)
Aug 07, 2020	147.53	149.09	146.27	149.01	488,633	+1.14(+0.77%)
Aug 06, 2020	148.89	148.89	146.51	147.88	899,022	-1.61(-1.08%)
Aug 05, 2020	144.68	150.24	144.14	149.49	1,603,927	+5.39(+3.74%)
Aug 04, 2020	140.56	144.49	140.45	144.10	706,696	+2.48(+1.75%)
Aug 03, 2020	140.93	142.78	139.63	141.62	596,652	+1.28(+0.91%)
Jul 31, 2020	140.13	140.44	138.54	140.34	711,099	+0.09(+0.07%)
Jul 30, 2020	137.76	140.79	137.44	140.25	569,007	+0.38(+0.27%)
Jul 29, 2020	140.12	141.45	139.22	139.87	896,910	-0.06(-0.04%)
Jul 28, 2020	141.34	142.20	139.65	139.93	1,064,045	-2.65(-1.86%)
Jul 27, 2020	135.94	142.87	133.89	142.58	1,411,366	+6.69(+4.92%)
Jul 24, 2020	137.74	138.85	135.10	135.89	1,311,314	-0.59(-0.43%)
Jul 23, 2020	132.64	140.24	132.44	136.48	3,483,667	+10.10(+7.99%)
Jul 22, 2020	124.05	128.45	123.26	126.38	1,262,737	+2.69(+2.18%)
Jul 21, 2020	123.69	124.56	122.97	123.69	600,065	+0.60(+0.49%)
Jul 20, 2020	121.81	123.80	121.49	123.08	635,074	+0.43(+0.35%)
Jul 17, 2020	124.74	125.51	122.41	122.65	691,107	-1.50(-1.21%)
Jul 16, 2020	123.03	126.46	122.39	124.16	949,440	+1.01(+0.82%)
Jul 15, 2020	122.55	123.79	120.92	123.15	877,441	+3.58(+2.99%)
Jul 14, 2020	116.68	119.65	115.48	119.57	893,500	+2.17(+1.85%)
Jul 13, 2020	118.64	120.96	117.40	117.40	972,158	+0.70(+0.60%)
Jul 10, 2020	115.36	117.15	115.20	116.70	735,391	+2.12(+1.85%)
Jul 09, 2020	117.10	117.10	113.07	114.57	752,765	-2.44(-2.08%)
Jul 08, 2020	114.80	117.03	113.43	117.01	910,163	+2.01(+1.75%)
Jul 07, 2020	113.37	115.40	112.62	115.00	1,056,734	+0.16(+0.14%)
Jul 06, 2020	113.63	115.68	113.36	114.83	713,086	+3.69(+3.32%)
Jul 02, 2020	111.23	113.68	109.33	111.14	646,358	+1.84(+1.68%)
Jul 01, 2020	113.50	114.41	109.16	109.30	904,117	-2.14(-1.92%)
Jun 30, 2020	108.79	111.96	108.73	111.44	725,910	+2.05(+1.87%)
Jun 29, 2020	107.18	109.95	105.51	109.39	600,007	+3.74(+3.54%)
Jun 26, 2020	105.86	106.75	104.43	105.65	835,349	-1.29(-1.21%)
Jun 25, 2020	104.58	106.98	103.84	106.94	512,299	+0.70(+0.66%)
Jun 24, 2020	108.38	108.85	103.42	106.25	778,180	-3.48(-3.17%)
Jun 23, 2020	110.07	111.36	107.84	109.72	756,547	+1.51(+1.39%)
Jun 22, 2020	107.87	109.23	106.69	108.22	637,104	-1.13(-1.03%)
Jun 19, 2020	111.37	111.48	107.42	109.34	1,682,787	+0.40(+0.36%)
Jun 18, 2020	107.47	109.74	107.16	108.95	557,635	+0.34(+0.31%)
Jun 17, 2020	109.29	110.57	108.27	108.61	567,143	-0.07(-0.06%)
Jun 16, 2020	112.88	113.18	107.10	108.68	766,956	+0.62(+0.57%)
Jun 15, 2020	101.80	108.96	100.29	108.06	936,697	+3.01(+2.87%)
Jun 12, 2020	110.19	110.31	102.92	105.05	1,123,718	-0.33(-0.31%)
Jun 11, 2020	110.44	117.00	105.12	105.38	1,230,335	-10.45(-9.02%)
Jun 10, 2020	117.85	118.40	115.12	115.83	849,471	-2.05(-1.74%)
Jun 09, 2020	118.58	120.70	116.47	117.88	745,168	-3.34(-2.75%)
Jun 08, 2020	119.12	122.97	118.58	121.22	936,651	+3.48(+2.95%)
Jun 05, 2020	118.34	120.71	115.95	117.74	1,142,547	+1.69(+1.45%)
Jun 04, 2020	110.86	116.11	110.13	116.05	1,313,189	+4.06(+3.63%)
Jun 03, 2020	112.29	113.49	110.32	111.99	725,539	+1.75(+1.59%)
Jun 02, 2020	107.57	110.30	106.99	110.24	613,637	+3.75(+3.52%)
Jun 01, 2020	104.55	107.04	103.97	106.49	546,130	+1.68(+1.60%)
May 29, 2020	104.19	105.46	102.76	104.81	909,621	+0.13(+0.12%)
May 28, 2020	110.72	111.11	104.54	104.68	1,153,054	-6.47(-5.82%)
May 27, 2020	110.59	112.15	108.78	111.15	886,834	+3.13(+2.90%)
May 26, 2020	107.55	109.91	106.43	108.02	1,035,775	+5.03(+4.89%)
May 22, 2020	101.76	103.19	100.16	102.98	622,764	+0.60(+0.59%)
May 21, 2020	102.30	104.55	100.88	102.38	410,221	+0.12(+0.12%)
May 20, 2020	103.83	104.63	101.89	102.26	892,196	+0.33(+0.32%)
May 19, 2020	101.79	104.81	99.64	101.94	1,293,274	-0.09(-0.09%)
May 18, 2020	96.58	103.06	96.58	102.03	1,281,174	+8.42(+9.00%)
May 15, 2020	91.29	93.72	90.11	93.61	743,411	+0.72(+0.78%)
May 14, 2020	87.89	92.98	86.92	92.88	1,895,694	+4.65(+5.28%)
May 13, 2020	89.29	89.61	86.49	88.23	965,764	-1.70(-1.89%)
May 12, 2020	92.42	93.32	89.79	89.93	721,177	-2.48(-2.69%)
May 11, 2020	93.54	93.73	91.08	92.41	686,352	-3.34(-3.49%)
May 08, 2020	93.62	96.96	92.18	95.76	827,133	+4.85(+5.33%)
May 07, 2020	92.63	93.71	90.66	90.91	815,867	-0.20(-0.21%)
May 06, 2020	93.30	94.17	90.87	91.10	950,930	-1.81(-1.95%)
May 05, 2020	92.95	95.14	92.43	92.92	1,273,253	+2.76(+3.06%)
May 04, 2020	93.11	94.59	89.99	90.16	1,699,436	-5.25(-5.50%)
May 01, 2020	95.88	100.99	92.79	95.41	2,348,052	+0.38(+0.40%)
Apr 30, 2020	99.86	101.14	95.02	95.02	1,806,013	-9.15(-8.78%)
Apr 29, 2020	101.54	105.38	99.51	104.17	1,491,787	+7.36(+7.60%)
Apr 28, 2020	95.63	97.41	94.45	96.82	1,046,235	+3.97(+4.28%)
Apr 27, 2020	89.72	93.54	89.44	92.85	960,053	+3.91(+4.40%)
Apr 24, 2020	87.80	89.34	86.54	88.94	1,075,132	+1.98(+2.28%)
Apr 23, 2020	85.48	88.44	84.95	86.95	855,081	+2.47(+2.92%)
Apr 22, 2020	85.89	85.89	82.63	84.49	778,672	+0.99(+1.19%)
Apr 21, 2020	82.52	85.53	82.00	83.49	863,070	-1.55(-1.82%)
Apr 20, 2020	87.41	88.54	84.75	85.04	895,003	-4.53(-5.06%)
Apr 17, 2020	85.62	89.99	84.84	89.57	1,203,424	+7.39(+8.99%)
Apr 16, 2020	83.77	84.71	79.78	82.18	1,176,658	-2.76(-3.25%)
Apr 15, 2020	84.99	85.52	80.68	84.95	1,345,847	-3.08(-3.50%)
Apr 14, 2020	88.43	88.78	86.59	88.03	1,067,766	+2.43(+2.84%)
Apr 13, 2020	89.08	89.75	82.82	85.59	1,019,188	-3.49(-3.91%)
Apr 09, 2020	86.93	90.91	86.68	89.08	1,445,896	+4.31(+5.09%)
Apr 08, 2020	81.16	85.47	80.47	84.77	999,743	+4.06(+5.03%)
Apr 07, 2020	81.08	83.61	78.95	80.71	1,302,923	+2.06(+2.62%)
Apr 06, 2020	74.11	79.21	73.46	78.65	1,672,586	+8.38(+11.92%)
Apr 03, 2020	69.73	71.70	67.05	70.28	1,259,985	+0.86(+1.24%)
Apr 02, 2020	67.20	70.88	67.00	69.42	1,339,564	+0.88(+1.28%)
Apr 01, 2020	68.03	70.27	66.98	68.54	948,831	-4.42(-6.06%)
Mar 31, 2020	73.93	76.03	72.28	72.96	1,506,826	-1.62(-2.18%)
Mar 30, 2020	71.13	75.18	68.89	74.59	1,762,623	+2.93(+4.09%)
Mar 27, 2020	67.79	72.43	66.05	71.66	1,602,644	+0.90(+1.27%)
Mar 26, 2020	71.35	72.57	65.65	70.75	2,253,424	+0.69(+0.98%)
Mar 25, 2020	72.28	75.36	68.29	70.06	1,985,051	-0.70(-0.99%)
Mar 24, 2020	58.29	72.85	58.25	70.76	3,060,220	+16.15(+29.57%)
Mar 23, 2020	62.86	63.20	54.43	54.61	2,151,438	-8.70(-13.74%)
Mar 20, 2020	71.67	71.79	62.70	63.31	1,899,091	-6.91(-9.83%)
Mar 19, 2020	73.99	79.90	65.46	70.22	2,164,218	-5.45(-7.20%)
Mar 18, 2020	76.97	81.53	73.08	75.67	2,198,216	-7.13(-8.62%)
Mar 17, 2020	80.98	87.18	75.45	82.80	2,135,533	+3.89(+4.94%)
Mar 16, 2020	89.29	92.85	78.36	78.91	2,674,206	-19.25(-19.61%)
Mar 13, 2020	91.67	98.47	87.87	98.16	2,571,593	+10.75(+12.30%)
Mar 12, 2020	87.18	90.43	84.71	87.41	1,911,856	-6.55(-6.97%)
Mar 11, 2020	96.54	98.66	93.31	93.96	1,281,804	-5.85(-5.86%)
Mar 10, 2020	99.54	100.13	93.49	99.81	1,327,413	+4.24(+4.44%)
Mar 09, 2020	95.25	97.91	94.37	95.57	2,134,135	-7.43(-7.22%)
Mar 06, 2020	102.91	105.59	99.98	103.00	2,271,618	-3.18(-3.00%)
Mar 05, 2020	109.16	110.38	105.46	106.18	1,049,517	-6.02(-5.37%)
Mar 04, 2020	109.97	112.32	108.47	112.20	824,326	+3.46(+3.18%)
Mar 03, 2020	113.07	115.71	107.58	108.74	1,322,867	-5.10(-4.48%)
Mar 02, 2020	108.84	113.94	107.71	113.84	1,741,556	+5.11(+4.70%)
Feb 28, 2020	106.85	110.72	105.59	108.73	2,242,574	-3.05(-2.73%)
Feb 27, 2020	113.10	118.38	111.63	111.79	1,932,923	-3.96(-3.42%)
Feb 26, 2020	116.31	119.19	115.18	115.75	1,310,005	+0.13(+0.12%)
Feb 25, 2020	119.68	119.88	113.63	115.61	1,722,486	-3.05(-2.57%)
Feb 24, 2020	119.66	120.38	118.12	118.67	1,305,362	-5.41(-4.36%)
Feb 21, 2020	124.57	125.38	122.41	124.08	630,386	-1.59(-1.27%)
Feb 20, 2020	124.09	126.23	123.22	125.67	772,018	+1.57(+1.26%)
Feb 19, 2020	125.54	126.74	123.09	124.10	797,041	-0.73(-0.58%)
Feb 18, 2020	127.03	127.91	122.33	124.83	1,369,400	-3.44(-2.68%)
Feb 14, 2020	128.18	129.38	127.47	128.27	627,183	+0.11(+0.09%)
Feb 13, 2020	127.66	128.71	126.75	128.16	590,983	-0.40(-0.31%)
Feb 12, 2020	128.80	130.47	127.53	128.55	637,160	+0.44(+0.34%)
Feb 11, 2020	127.17	129.25	126.54	128.12	763,799	+2.17(+1.72%)
Feb 10, 2020	125.26	127.13	124.80	125.95	512,392	+0.17(+0.13%)
Feb 07, 2020	127.70	127.70	125.26	125.78	829,087	-3.25(-2.52%)
Feb 06, 2020	130.47	131.25	128.99	129.03	710,596	-1.17(-0.90%)
Feb 05, 2020	128.84	130.87	128.01	130.20	1,015,803	+3.62(+2.86%)
Feb 04, 2020	127.04	128.04	125.97	126.58	827,065	+2.54(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Borger News-Herald