Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	163.46	166.20	161.15	163.79	772,649	+1.69(+1.04%)
Feb 25, 2021	164.56	167.36	160.18	162.10	694,087	-3.58(-2.16%)
Feb 24, 2021	165.07	167.03	163.28	165.68	671,878	+0.61(+0.37%)
Feb 23, 2021	162.90	165.54	159.24	165.07	699,238	+0.10(+0.06%)
Feb 22, 2021	166.89	167.23	163.75	164.97	758,041	-2.27(-1.36%)
Feb 19, 2021	163.46	169.16	163.46	167.24	719,972	+3.78(+2.32%)
Feb 18, 2021	166.10	167.06	162.04	163.46	697,693	-2.61(-1.57%)
Feb 17, 2021	167.15	167.56	165.66	166.07	553,338	-1.92(-1.14%)
Feb 16, 2021	172.40	172.51	166.87	167.98	703,539	-3.19(-1.86%)
Feb 12, 2021	167.09	171.54	167.03	171.17	541,847	+2.85(+1.69%)
Feb 11, 2021	169.03	170.18	166.28	168.32	525,771	-0.88(-0.52%)
Feb 10, 2021	171.66	172.87	167.54	169.20	578,821	-1.43(-0.84%)
Feb 09, 2021	171.59	172.73	170.06	170.63	634,748	-0.97(-0.56%)
Feb 08, 2021	166.97	171.98	165.99	171.60	883,903	+5.87(+3.54%)
Feb 05, 2021	161.94	166.48	159.68	165.72	1,146,185	+4.85(+3.02%)
Feb 04, 2021	163.26	164.61	159.76	160.87	948,614	-2.74(-1.67%)
Feb 03, 2021	162.99	165.70	160.21	163.61	812,225	+0.85(+0.52%)
Feb 02, 2021	160.25	163.42	157.66	162.76	1,073,741	+3.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.