Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 197.35 198.15 193.71 194.55 1,009,952 -4.50(-2.26%)
Nov 29, 2021 202.83 203.54 198.56 199.06 403,589 -2.88(-1.42%)
Nov 26, 2021 199.97 202.99 206.63 201.93 371,201 -4.70(-2.27%)
Nov 24, 2021 205.44 208.19 203.78 206.63 356,143 -0.01(-0.00%)
Nov 23, 2021 206.23 207.68 204.44 206.64 377,948 +0.58(+0.28%)
Nov 22, 2021 205.61 208.40 204.69 206.06 462,365 +1.19(+0.58%)
Nov 19, 2021 205.61 208.03 204.61 204.87 452,731 -0.29(-0.14%)
Nov 18, 2021 208.31 205.14 204.10 205.16 552,489 -1.71(-0.82%)
Nov 17, 2021 208.45 209.00 205.31 206.87 449,598 -2.04(-0.98%)
Nov 16, 2021 208.38 210.66 207.11 208.91 569,241 +0.66(+0.32%)
Nov 15, 2021 207.26 211.18 206.81 208.25 771,214 +2.05(+1.00%)
Nov 12, 2021 200.75 207.47 200.33 206.20 879,063 +6.37(+3.19%)
Nov 11, 2021 196.81 201.71 195.78 199.83 664,368 +3.45(+1.76%)
Nov 10, 2021 195.89 196.38 590,594 +0.04(+0.02%)
Nov 09, 2021 193.79 197.25 193.70 196.33 483,290 +2.19(+1.13%)
Nov 08, 2021 193.72 195.25 192.20 194.15 460,322 +0.41(+0.21%)
Nov 05, 2021 195.58 197.42 192.79 193.74 574,599 -0.03(-0.02%)
Nov 04, 2021 194.29 197.16 192.25 193.77 558,418 +0.10(+0.05%)
Nov 03, 2021 192.11 197.66 190.95 193.68 993,545 +2.33(+1.22%)
Nov 02, 2021 190.56 192.07 188.37 191.35 696,217 +0.88(+0.46%)
Nov 01, 2021 187.99 191.18 187.84 190.47 684,483 +3.22(+1.72%)
Oct 29, 2021 187.05 189.72 186.15 187.25 820,508 +0.58(+0.31%)
Oct 28, 2021 180.66 187.08 179.90 186.67 786,482 +7.18(+4.00%)
Oct 27, 2021 183.45 185.07 179.15 179.49 916,497 -3.46(-1.89%)
Oct 26, 2021 186.51 181.74 182.96 890,451 -2.11(-1.14%)
Oct 25, 2021 184.98 189.16 184.82 185.06 1,401,385 -4.50(-2.37%)
Oct 22, 2021 178.36 191.51 177.72 189.56 2,683,648 +4.92(+2.66%)
Oct 21, 2021 184.43 186.14 182.98 184.64 1,274,632 -1.19(-0.64%)
Oct 20, 2021 182.64 186.60 182.64 185.83 733,049 +3.20(+1.75%)
Oct 19, 2021 184.63 184.63 182.55 182.64 603,065 -0.88(-0.48%)
Oct 18, 2021 182.07 183.95 181.00 183.52 526,174 -0.08(-0.04%)
Oct 15, 2021 183.84 186.89 183.00 183.60 652,625 +1.80(+0.99%)
Oct 14, 2021 177.33 182.26 176.79 181.79 914,292 +5.72(+3.25%)
Oct 13, 2021 178.28 178.28 174.74 176.07 819,271 -1.27(-0.72%)
Oct 12, 2021 176.12 178.51 174.65 177.34 643,122 +1.10(+0.63%)
Oct 11, 2021 176.49 178.76 174.80 176.24 660,760 -0.29(-0.17%)
Oct 08, 2021 182.47 182.96 176.37 176.53 797,272 -5.48(-3.01%)
Oct 07, 2021 180.98 185.43 180.96 182.01 685,880 +3.47(+1.94%)
Oct 06, 2021 180.65 181.52 174.92 178.54 1,051,166 -2.59(-1.43%)
Oct 05, 2021 181.67 184.38 180.22 181.14 693,829 -1.23(-0.67%)
Oct 04, 2021 181.71 186.53 181.71 182.36 819,756 +0.11(+0.06%)
Oct 01, 2021 182.25 183.26 178.57 182.25 662,307 +1.20(+0.66%)
Sep 30, 2021 188.76 188.76 180.94 181.06 914,418 -6.90(-3.67%)
Sep 29, 2021 188.27 189.00 187.33 187.96 362,930 +1.00(+0.53%)
Sep 28, 2021 187.75 189.65 185.43 186.96 472,994 -1.44(-0.76%)
Sep 27, 2021 186.59 190.78 186.59 188.40 469,218 +1.75(+0.94%)
Sep 24, 2021 185.74 187.75 185.37 186.65 497,854 +1.01(+0.55%)
Sep 23, 2021 186.26 188.60 185.18 185.64 617,926 +1.47(+0.80%)
Sep 22, 2021 184.68 185.51 183.68 184.17 633,944 +1.53(+0.84%)
Sep 21, 2021 187.13 187.42 182.07 182.65 532,657 -3.02(-1.63%)
Sep 20, 2021 182.97 186.14 182.00 185.66 708,116 -1.40(-0.75%)
Sep 17, 2021 188.01 189.34 185.29 187.07 1,099,657 -1.83(-0.97%)
Sep 16, 2021 191.87 192.92 188.69 188.90 598,686 -4.07(-2.11%)
Sep 15, 2021 191.51 194.61 190.44 192.97 740,991 +0.92(+0.48%)
Sep 14, 2021 195.21 195.40 191.66 192.05 735,012 -2.16(-1.11%)
Sep 13, 2021 193.17 195.39 191.84 194.21 849,912 +2.60(+1.36%)
Sep 10, 2021 193.49 194.92 191.36 191.61 753,879 -1.33(-0.69%)
Sep 09, 2021 192.71 195.06 191.56 192.94 630,982 +0.98(+0.51%)
Sep 08, 2021 192.37 192.85 189.41 191.95 665,229 -1.17(-0.61%)
Sep 07, 2021 199.39 200.44 192.93 193.13 689,252 -7.48(-3.73%)
Sep 03, 2021 200.80 202.29 199.16 200.60 474,895 -0.50(-0.25%)
Sep 02, 2021 199.34 202.10 198.18 201.10 633,078 +2.41(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.