Indicators

BP Plc ADR (NY: BP )

37.35 +0.24 (+0.66%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.15	24.18	23.95	24.09	10,840,713	+0.18(+0.77%)
Feb 25, 2011	23.64	23.93	23.58	23.90	11,233,676	+0.36(+1.52%)
Feb 24, 2011	23.87	23.96	23.54	23.55	18,095,984	-0.10(-0.42%)
Feb 23, 2011	23.54	23.83	23.52	23.65	19,997,642	+0.27(+1.17%)
Feb 22, 2011	23.59	23.97	23.31	23.37	27,847,642	-0.45(-1.88%)
Feb 18, 2011	23.90	23.91	23.67	23.82	17,331,242	-0.08(-0.35%)
Feb 17, 2011	23.59	23.99	23.56	23.90	20,944,880	+0.40(+1.69%)
Feb 16, 2011	23.28	23.51	23.25	23.51	17,242,808	+0.12(+0.53%)
Feb 15, 2011	23.36	23.54	23.31	23.38	29,046,868	+0.18(+0.77%)
Feb 14, 2011	22.79	23.26	22.75	23.20	20,822,484	+0.44(+1.94%)
Feb 11, 2011	22.61	22.86	22.59	22.76	13,269,727	-0.06(-0.28%)
Feb 10, 2011	22.69	22.94	22.64	22.83	12,404,272	+0.05(+0.22%)
Feb 09, 2011	22.98	23.04	22.71	22.78	14,184,480	-0.27(-1.16%)
Feb 08, 2011	22.90	23.10	22.75	23.04	13,649,689	+0.12(+0.54%)
Feb 07, 2011	22.94	22.98	22.81	22.92	16,575,979	+0.25(+1.11%)
Feb 04, 2011	22.83	22.86	22.58	22.67	22,023,284	-0.27(-1.18%)
Feb 03, 2011	23.03	23.07	22.75	22.94	20,152,830	-0.27(-1.17%)
Feb 02, 2011	23.48	23.53	23.15	23.21	20,045,730	-0.42(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.