Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.91	25.08	24.89	24.90	6,048,065	+0.05(+0.19%)
Feb 26, 2015	24.93	24.98	24.77	24.85	6,577,223	-0.33(-1.31%)
Feb 25, 2015	25.07	25.23	24.94	25.18	7,149,297	+0.19(+0.77%)
Feb 24, 2015	24.94	25.02	24.76	24.99	6,594,717	+0.22(+0.90%)
Feb 23, 2015	24.64	24.95	24.52	24.77	7,090,827	-0.04(-0.15%)
Feb 20, 2015	24.74	24.86	24.62	24.80	7,571,880	+0.05(+0.22%)
Feb 19, 2015	24.59	24.96	24.50	24.75	9,392,851	-0.34(-1.34%)
Feb 18, 2015	25.03	25.20	24.91	25.09	8,116,441	-0.02(-0.07%)
Feb 17, 2015	24.88	25.20	24.79	25.11	8,599,014	-0.09(-0.36%)
Feb 13, 2015	25.12	25.20	25.20	25.20	11,025,653	+0.35(+1.43%)
Feb 12, 2015	24.61	25.12	24.57	24.84	25,339,666	+0.59(+2.45%)
Feb 11, 2015	24.14	24.32	23.93	24.25	10,279,491	-0.18(-0.74%)
Feb 10, 2015	24.37	24.45	24.00	24.43	17,133,048	-0.21(-0.86%)
Feb 09, 2015	24.58	24.89	24.56	24.64	13,730,425	+0.26(+1.07%)
Feb 06, 2015	24.59	24.66	24.33	24.38	11,374,248	-0.12(-0.51%)
Feb 05, 2015	24.34	24.62	24.25	24.50	13,063,835	+0.55(+2.30%)
Feb 04, 2015	23.96	24.16	23.74	23.95	14,817,496	-0.38(-1.58%)
Feb 03, 2015	24.15	24.44	23.99	24.34	21,580,230	+0.73(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.