Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.90	19.80	18.43	19.70	1,078,100	+0.90(+4.79%)
Jan 30, 2002	18.46	19.00	18.46	18.80	602,700	+0.34(+1.81%)
Jan 29, 2002	18.43	18.82	18.43	18.46	479,200	+0.04(+0.22%)
Jan 28, 2002	18.23	18.43	18.23	18.43	514,600	+0.20(+1.10%)
Jan 25, 2002	18.09	18.25	18.02	18.23	336,900	+0.15(+0.80%)
Jan 24, 2002	18.02	18.16	17.98	18.08	437,800	+0.00(+0.03%)
Jan 23, 2002	18.20	18.30	17.93	18.07	498,800	-0.05(-0.25%)
Jan 22, 2002	18.27	18.32	17.77	18.12	569,000	-0.13(-0.71%)
Jan 21, 2002	18.08	18.62	18.08	18.25	507,200	+0.00(+0.00%)
Jan 18, 2002	18.08	18.62	18.08	18.25	505,400	+0.17(+0.94%)
Jan 17, 2002	17.88	18.10	17.80	18.08	353,700	+0.20(+1.15%)
Jan 16, 2002	18.10	18.27	17.82	17.88	1,026,500	-17.75(-49.82%)
Jan 11, 2002	35.33	35.83	35.26	35.62	119,800	+0.42(+1.21%)
Jan 10, 2002	35.02	35.23	34.92	35.20	144,500	-0.43(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.