Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0460 -0.0019 (-3.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 0.0281 0.0281 0.0281 0 +0.00(+3.31%)
Jan 25, 2021 0.0272 0.0272 0.0272 0.0272 400 -0.00(-7.48%)
Jan 22, 2021 0.0294 0.0294 0.0294 0.0294 500 -0.00(-5.16%)
Jan 21, 2021 0.0267 0.0317 0.0257 0.0310 95,900 +0.01(+33.05%)
Jan 20, 2021 0.0232 0.0264 0.0232 0.0233 69,725 +0.00(+20.73%)
Jan 15, 2021 0.0193 0.0193 0.0193 0 -0.00(-14.60%)
Jan 13, 2021 0.0226 0.0226 0.0226 0 -0.02(-40.84%)
Jan 12, 2021 0.0338 0.0405 0.0338 0.0382 30,000 +0.03(+229.31%)
Jan 08, 2021 0.0116 0.0116 0.0116 0 -0.00(-22.67%)
Jan 07, 2021 0.0170 0.0230 0.0150 0.0150 1,320,000 -0.00(-0.66%)
Jan 06, 2021 0.0124 0.0151 0.0118 0.0151 241,390 +0.00(+25.83%)
Jan 05, 2021 0.0116 0.0120 0.0116 0.0120 220,000 +0.00(+2.56%)
Jan 04, 2021 0.0120 0.0134 0.0116 0.0117 300,000 +0.00(+0.86%)
Dec 31, 2020 0.0116 0.0116 0.0116 220,500 -0.00(-16.55%)
Dec 30, 2020 0.0160 0.0160 0.0116 0.0139 220,500 +0.00(+6.11%)
Dec 29, 2020 0.0116 0.0131 0.0116 0.0131 99,200 +0.00(+12.93%)
Dec 24, 2020 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Dec 23, 2020 0.0116 0.0116 0.0116 0.0116 106,000 -0.00(-4.92%)
Dec 22, 2020 0.0115 0.0159 0.0115 0.0122 320,000 -0.00(-23.27%)
Dec 21, 2020 0.0116 0.0159 0.0116 0.0159 109,300 -0.00(-0.62%)
Dec 18, 2020 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+32.23%)
Dec 17, 2020 0.0115 0.0121 0.0115 0.0121 219,000 +0.00(+4.31%)
Dec 16, 2020 0.0116 0.0116 0.0116 0.0116 39,000 -0.00(-22.67%)
Dec 15, 2020 0.0136 0.0150 0.0117 0.0150 101,000 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0147 0.0150 240,000 +0.00(+0.00%)
Dec 11, 2020 0.0141 0.0150 0.0141 0.0150 190,000 -0.00(-0.66%)
Dec 10, 2020 0.0150 0.0151 0.0150 0.0151 223,000 +0.00(+2.03%)
Dec 09, 2020 0.0150 0.0150 0.0148 0.0148 148,000 +0.00(+0.68%)
Dec 08, 2020 0.0141 0.0156 0.0141 0.0147 99,000 -0.00(-8.13%)
Dec 04, 2020 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Dec 03, 2020 0.0150 0.0180 0.0150 0.0180 125,000 +0.00(+20.00%)
Dec 02, 2020 0.0100 0.0150 0.0100 0.0150 1,000 -0.00(-16.67%)
Nov 30, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 27, 2020 0.0190 0.0190 0.0180 0.0180 20,000 -0.00(-10.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Nov 19, 2020 0.0190 0.0190 0.0190 0 +0.01(+38.69%)
Nov 18, 2020 0.0241 0.0241 0.0137 0.0137 14,999 -0.00(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.