Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0460 -0.0019 (-3.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0320 0.0320 0.0320 0 +0.01(+28.00%)
Aug 28, 2017 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Aug 25, 2017 0.0291 0.0291 0.0270 0.0270 20,000 +0.00(+0.00%)
Aug 23, 2017 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Aug 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Aug 15, 2017 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+0.00%)
Aug 14, 2017 0.0280 0.0280 0.0280 0.0280 22,000 +0.00(+0.00%)
Aug 11, 2017 0.0280 0.0280 0.0280 0.0280 18,000 -0.00(-5.08%)
Aug 10, 2017 0.0295 0.0295 0.0295 0.0295 50,000 +0.01(+28.82%)
Jul 28, 2017 0.0229 0.0229 0.0229 0 -0.00(-8.76%)
Jul 18, 2017 0.0251 0.0251 0.0251 0 -0.01(-22.05%)
Jul 14, 2017 0.0322 0.0322 0.0322 0 +0.00(+0.62%)
Jul 13, 2017 0.0320 0.0320 0.0320 0.0320 10,500 +0.00(+3.90%)
Jul 10, 2017 0.0308 0.0308 0.0308 0 +0.00(+6.21%)
Jul 03, 2017 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 28, 2017 0.0290 0.0290 0.0290 0 +0.00(+1.40%)
Jun 27, 2017 0.0286 0.0286 0.0286 0.0286 10,000 +0.00(+0.70%)
Jun 26, 2017 0.0284 0.0284 0.0284 0.0284 70,000 +0.00(+16.87%)
Jun 20, 2017 0.0243 0.0243 0.0243 0 -0.00(-13.21%)
Jun 19, 2017 0.0280 0.0280 0.0280 0.0280 99,000 -0.01(-18.60%)
Jun 07, 2017 0.0344 0.0344 0.0344 0 +0.00(+11.69%)
Jun 06, 2017 0.0308 0.0308 0.0308 0.0308 25,000 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.