Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0460 -0.0019 (-3.97%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		0.0470	0.0470	0.0470	0	+0.01(+35.84%)
Dec 22, 2016		0.0346	0.0346	0.0346	0	+0.00(+7.45%)
Dec 21, 2016	0.0311	0.0322	0.0311	0.0322	3,250	+0.00(+11.42%)
Dec 07, 2016		0.0289	0.0289	0.0289	0	-0.00(-3.67%)
Dec 02, 2016		0.0300	0.0300	0.0300	0	-0.01(-20.11%)
Dec 01, 2016	0.0386	0.0386	0.0350	0.0376	62,000	-0.00(-5.42%)
Nov 30, 2016	0.0400	0.0412	0.0397	0.0397	52,250	+0.01(+39.30%)
Nov 29, 2016	0.0285	0.0285	0.0285	0.0285	255	+0.01(+21.54%)
Nov 15, 2016		0.0234	0.0234	0.0234	40	-0.01(-26.21%)
Nov 09, 2016		0.0318	0.0318	0.0318	0	-0.00(-2.37%)
Nov 08, 2016	0.0326	0.0326	0.0326	0.0326	5,000	-0.01(-18.62%)
Oct 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+6.10%)
Oct 13, 2016		0.0377	0.0377	0.0377	0	+0.02(+109.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.