Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
May 13, 2019 3.150 3.150 3.150 0 -0.20(-5.97%)
May 10, 2019 3.300 3.350 3.300 3.350 35,100 +0.25(+8.06%)
May 09, 2019 3.100 3.100 3.100 3.100 4,000 -0.06(-2.05%)
May 07, 2019 3.165 3.165 3.165 0 +0.06(+1.77%)
May 06, 2019 3.110 3.110 3.110 3.110 500 -0.16(-4.89%)
May 01, 2019 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 30, 2019 3.270 3.270 3.270 3.270 25,000 +0.51(+18.48%)
Apr 17, 2019 2.760 2.760 2.760 0 +0.03(+1.10%)
Apr 16, 2019 2.730 2.730 2.730 2.730 150 -0.02(-0.55%)
Apr 08, 2019 2.745 2.745 2.745 0 -0.02(-0.90%)
Apr 05, 2019 2.770 2.770 2.770 2.770 900 +0.12(+4.53%)
Apr 03, 2019 2.650 2.650 2.650 0 -0.07(-2.57%)
Apr 02, 2019 2.720 2.720 2.720 21 +0.00(+0.00%)
Apr 01, 2019 2.720 2.720 2.720 2.720 151 +0.57(+26.57%)
Mar 29, 2019 2.149 2.149 2.149 0 +0.00(+0.00%)
Mar 28, 2019 2.149 2.149 2.149 2.149 2,000 -0.18(-7.77%)
Mar 20, 2019 2.330 2.330 2.330 0 +0.06(+2.64%)
Mar 19, 2019 2.340 2.340 2.270 2.270 8,003 +0.21(+10.44%)
Mar 15, 2019 2.055 2.055 2.055 0 +0.00(+0.00%)
Mar 11, 2019 2.055 2.055 2.055 0 -0.06(-2.68%)
Mar 06, 2019 2.112 2.112 2.112 0 -0.30(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.