Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 22,708,402 -0.00(-50.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 31,386,612 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 21,257,916 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 10,709,779 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 7,633,900 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 10,763,947 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 8,695,677 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 12,060,634 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 8,005,002 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 17,011,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 13,277,944 +0.00(+0.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 18,521,464 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0001 21,246,088 +0.00(+0.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0001 41,638,620 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 21,333,100 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 55,017,644 +0.00(+100.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 21,861,076 -0.00(-50.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0002 16,118,942 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 15,872,262 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0001 13,338,900 -0.00(-50.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 8,583,931 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 16,007,423 +0.00(+100.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0001 11,207,658 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0001 19,836,812 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0001 40,291,900 -0.00(-50.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 15,168,020 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 16,391,956 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 49,704,844 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 27,843,862 +0.00(+100.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0001 22,079,500 -0.00(-50.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 31,533,856 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0002 0.0001 0.0002 726,395 +0.00(+100.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 44,938,264 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 95,016,728 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 17,194,300 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0001 7,920,200 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0001 11,409,917 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 8,124,842 +0.00(+100.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 12,965,300 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0001 24,652,704 -0.00(-50.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0002 6,000,213 +0.00(+100.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0001 26,528,148 -0.00(-50.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 6,939,564 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 19,683,800 +0.00(+100.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0001 35,184,180 -0.00(-50.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0002 9,187,508 +0.00(+100.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0001 53,376,380 -0.00(-50.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 20,785,266 +0.00(+100.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 14,012,600 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0002 3,794,894 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 27,842,268 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0002 0.0001 0.0002 16,375,248 +0.00(+100.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0001 33,414,916 -0.00(-50.00%)
Mar 13, 2020 0.0001 0.0002 0.0001 0.0002 6,681,600 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0001 0.0002 21,507,360 +0.00(+100.00%)
Mar 11, 2020 0.0002 0.0002 0.0001 0.0001 10,595,230 -0.00(-50.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0002 10,432,069 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0002 4,392,963 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 5,385,200 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0002 11,573,516 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0002 0.0001 0.0002 33,258,024 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0002 41,724,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.