Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0036 +0.0006 (+20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0099 0.0100 0.0099 0.0100 151,900 +0.00(+0.00%)
May 27, 2010 0.0085 0.0100 0.0085 0.0100 473,500 +0.00(+1.01%)
May 26, 2010 0.0090 0.0099 0.0085 0.0099 107,025 +0.00(+10.00%)
May 25, 2010 0.0090 0.0095 0.0085 0.0090 499,831 +0.00(+0.00%)
May 24, 2010 0.0100 0.0100 0.0090 0.0090 1,127,000 -0.00(-10.00%)
May 21, 2010 0.0100 0.0100 0.0100 0.0100 721,550 +0.00(+11.11%)
May 20, 2010 0.0090 0.0100 0.0090 0.0090 499,800 -0.00(-1.10%)
May 19, 2010 0.0100 0.0100 0.0088 0.0091 643,315 -0.00(-9.00%)
May 18, 2010 0.0110 0.0117 0.0100 0.0100 1,014,381 -0.00(-9.09%)
May 17, 2010 0.0119 0.0119 0.0095 0.0110 576,000 -0.00(-7.56%)
May 14, 2010 0.0115 0.0120 0.0100 0.0119 887,000 +0.00(+3.48%)
May 13, 2010 0.0110 0.0120 0.0085 0.0115 864,179 +0.00(+15.00%)
May 12, 2010 0.0100 0.0130 0.0100 0.0100 1,505,460 -0.00(-0.99%)
May 11, 2010 0.0120 0.0120 0.0100 0.0101 815,019 -0.00(-22.31%)
May 10, 2010 0.0131 0.0131 0.0121 0.0130 601,835 -0.00(-13.33%)
May 07, 2010 0.0160 0.0160 0.0130 0.0150 780,807 +0.00(+0.00%)
May 06, 2010 0.0170 0.0170 0.0140 0.0150 408,650 -0.00(-11.76%)
May 05, 2010 0.0160 0.0180 0.0160 0.0170 260,340 +0.00(+6.25%)
May 04, 2010 0.0160 0.0160 0.0160 0.0160 416,528 +0.00(+0.00%)
May 03, 2010 0.0200 0.0200 0.0160 0.0160 980,793 -0.00(-11.11%)
Apr 30, 2010 0.0175 0.0200 0.0166 0.0180 416,512 -0.00(-5.26%)
Apr 29, 2010 0.0210 0.0210 0.0190 0.0190 81,000 -0.00(-5.00%)
Apr 28, 2010 0.0200 0.0210 0.0170 0.0200 411,570 +0.00(+5.26%)
Apr 27, 2010 0.0175 0.0200 0.0174 0.0190 486,734 +0.00(+11.76%)
Apr 26, 2010 0.0180 0.0185 0.0170 0.0170 122,050 -0.00(-5.56%)
Apr 23, 2010 0.0180 0.0189 0.0180 0.0180 149,150 -0.00(-4.76%)
Apr 22, 2010 0.0170 0.0200 0.0170 0.0189 165,499 -0.00(-0.53%)
Apr 21, 2010 0.0190 0.0190 0.0170 0.0190 203,400 +0.00(+5.56%)
Apr 20, 2010 0.0190 0.0200 0.0180 0.0180 685,078 +0.00(+0.00%)
Apr 19, 2010 0.0180 0.0190 0.0161 0.0180 310,200 +0.00(+5.88%)
Apr 16, 2010 0.0160 0.0190 0.0160 0.0170 442,521 +0.00(+0.00%)
Apr 15, 2010 0.0200 0.0200 0.0160 0.0170 1,144,068 +0.00(+0.00%)
Apr 14, 2010 0.0200 0.0200 0.0170 0.0170 443,925 -0.00(-10.53%)
Apr 13, 2010 0.0180 0.0210 0.0180 0.0190 299,965 +0.00(+8.57%)
Apr 12, 2010 0.0190 0.0210 0.0160 0.0175 744,150 -0.00(-7.89%)
Apr 09, 2010 0.0200 0.0210 0.0190 0.0190 295,384 -0.00(-5.00%)
Apr 08, 2010 0.0200 0.0210 0.0190 0.0200 943,600 +0.00(+0.00%)
Apr 07, 2010 0.0190 0.0200 0.0170 0.0200 514,400 +0.00(+14.29%)
Apr 06, 2010 0.0200 0.0200 0.0175 0.0175 1,111,966 -0.00(-12.50%)
Apr 05, 2010 0.0210 0.0210 0.0180 0.0200 287,257 +0.00(+0.00%)
Apr 01, 2010 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Mar 31, 2010 0.0210 0.0210 0.0180 0.0205 815,640 +0.00(+2.50%)
Mar 30, 2010 0.0200 0.0215 0.0200 0.0200 146,227 +0.00(+0.00%)
Mar 29, 2010 0.0220 0.0220 0.0200 0.0200 979,025 -0.00(-4.76%)
Mar 26, 2010 0.0250 0.0250 0.0200 0.0210 1,025,000 -0.00(-4.55%)
Mar 25, 2010 0.0250 0.0250 0.0200 0.0220 1,278,051 +0.00(+0.00%)
Mar 24, 2010 0.0239 0.0239 0.0200 0.0220 1,625,629 +0.00(+10.00%)
Mar 23, 2010 0.0210 0.0240 0.0200 0.0200 2,479,342 -0.00(-4.76%)
Mar 22, 2010 0.0250 0.0250 0.0200 0.0210 838,017 -0.00(-12.50%)
Mar 19, 2010 0.0260 0.0280 0.0240 0.0240 1,465,938 +0.00(+14.29%)
Mar 18, 2010 0.0220 0.0250 0.0210 0.0210 889,727 +0.00(+5.00%)
Mar 17, 2010 0.0230 0.0230 0.0200 0.0200 691,153 -0.00(-4.76%)
Mar 16, 2010 0.0230 0.0250 0.0209 0.0210 1,225,903 -0.00(-8.70%)
Mar 15, 2010 0.0270 0.0270 0.0230 0.0230 1,013,491 -0.00(-8.00%)
Mar 12, 2010 0.0275 0.0275 0.0250 0.0250 1,234,528 -0.00(-10.71%)
Mar 11, 2010 0.0295 0.0300 0.0275 0.0280 671,475 -0.00(-3.45%)
Mar 10, 2010 0.0290 0.0300 0.0285 0.0290 420,153 +0.00(+0.00%)
Mar 09, 2010 0.0290 0.0310 0.0280 0.0290 784,740 -0.00(-6.45%)
Mar 08, 2010 0.0320 0.0320 0.0290 0.0310 732,681 +0.00(+0.00%)
Mar 05, 2010 0.0300 0.0330 0.0275 0.0310 663,899 +0.00(+0.00%)
Mar 04, 2010 0.0330 0.0330 0.0300 0.0310 571,116 +0.00(+0.00%)
Mar 03, 2010 0.0370 0.0390 0.0280 0.0310 959,582 -0.00(-11.43%)
Mar 02, 2010 0.0300 0.0400 0.0300 0.0350 2,449,615 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.