Indicators

(OP: MRVNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.840	7.840	7.840	7.840	195	-0.22(-2.73%)
May 30, 2017	8.060	8.060	8.060	8.060	800	-0.48(-5.62%)
May 24, 2017		8.540	8.540	8.540	0	-1.82(-17.57%)
May 19, 2017		10.36	10.36	10.36	0	+0.09(+0.88%)
May 17, 2017		10.27	10.27	10.27	20	+0.95(+10.19%)
May 16, 2017	9.320	9.320	9.320	9.320	806	-0.23(-2.41%)
May 08, 2017		9.550	9.550	9.550	0	+0.31(+3.35%)
Apr 26, 2017		9.240	9.240	9.240	0	-0.74(-7.41%)
Apr 21, 2017		9.980	9.980	9.980	0	+0.18(+1.84%)
Apr 12, 2017		9.800	9.800	9.800	0	+0.35(+3.70%)
Apr 05, 2017		9.450	9.450	9.450	0	-0.15(-1.56%)
Apr 04, 2017	9.750	10.29	9.600	9.600	400	-0.19(-1.94%)
Mar 29, 2017		9.790	9.790	9.790	0	+0.56(+6.07%)
Mar 28, 2017	9.700	9.700	9.230	9.230	300	-0.77(-7.70%)
Mar 27, 2017	9.750	10.00	9.750	10.00	300	+0.30(+3.09%)
Mar 21, 2017		9.700	9.700	9.700	0	+0.65(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.