Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 60.91 60.91 60.91 0 +1.57(+2.64%)
Jan 10, 2013 59.34 59.34 59.34 0 +1.00(+1.71%)
Jan 09, 2013 58.34 58.34 58.34 58.34 825 +0.15(+0.25%)
Jan 08, 2013 58.20 58.20 58.20 58.20 165 +0.63(+1.09%)
Dec 19, 2012 57.57 57.57 57.57 57.57 0 -2.75(-4.55%)
Dec 10, 2012 60.32 60.32 60.32 3,200 -2.07(-3.32%)
Dec 06, 2012 62.39 62.39 62.39 62.39 0 -0.78(-1.24%)
Dec 05, 2012 62.02 63.17 62.02 63.17 1,248 +1.02(+1.64%)
Nov 30, 2012 62.15 62.15 62.15 800 -0.84(-1.33%)
Nov 29, 2012 62.99 62.99 62.99 62.99 14,700 -1.74(-2.69%)
Nov 26, 2012 64.73 64.73 64.73 0 +1.73(+2.75%)
Nov 15, 2012 62.99 62.99 62.99 0 +0.24(+0.38%)
Nov 14, 2012 62.76 62.76 62.76 62.76 100 -0.86(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.