Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.054 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 1050 1050 1050 0 +0.00(+0.00%)
Apr 25, 2012 1050 1050 1050 0 +25.00(+2.44%)
Apr 02, 2012 1025 1025 1025 15 +31.00(+3.12%)
Mar 14, 2012 994.00 994.00 994.00 994.00 0 +24.00(+2.47%)
Mar 05, 2012 970.00 970.00 970.00 0 -29.00(-2.90%)
Feb 24, 2012 999.00 999.00 999.00 0 +35.00(+3.63%)
Feb 21, 2012 964.00 964.00 964.00 0 +19.00(+2.01%)
Feb 17, 2012 980.00 980.00 945.00 945.00 58 -55.00(-5.50%)
Feb 16, 2012 1000 1000 1000 1000 1 -30.00(-2.91%)
Feb 15, 2012 1021 1030 1021 1030 6 -15.00(-1.44%)
Feb 13, 2012 1045 1045 1045 0 +7.56(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.