Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

17.72 -0.25 (-1.39%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 4.309 4.309 4.309 0 -0.04(-0.84%)
Apr 26, 2013 4.360 4.360 4.345 4.345 3,500 +0.14(+3.45%)
Apr 23, 2013 4.200 4.200 4.200 4.200 0 +0.00(+0.05%)
Apr 19, 2013 4.198 4.198 4.198 4.198 0 -0.10(-2.26%)
Apr 16, 2013 4.295 4.295 4.295 80,000 -0.01(-0.24%)
Apr 15, 2013 4.309 4.309 4.305 4.305 1,000 -0.25(-5.55%)
Apr 11, 2013 4.558 4.558 4.558 0 +0.03(+0.66%)
Apr 10, 2013 4.528 4.544 4.528 4.528 3,800 -0.16(-3.47%)
Apr 09, 2013 4.708 4.708 4.680 4.691 21,000 +0.34(+7.70%)
Apr 08, 2013 4.355 4.355 4.355 4.355 200 +0.12(+2.77%)
Apr 05, 2013 4.165 4.238 4.165 4.238 1,100 -0.20(-4.48%)
Mar 25, 2013 4.437 4.437 4.437 0 +0.05(+1.07%)
Mar 22, 2013 4.447 4.447 4.291 4.390 70,000 -0.06(-1.45%)
Mar 21, 2013 4.435 4.455 4.435 4.455 19,700 -0.06(-1.25%)
Mar 20, 2013 4.602 4.604 4.511 4.511 142,300 -0.09(-1.93%)
Mar 19, 2013 4.601 4.621 4.600 4.600 63,500 -0.00(-0.02%)
Mar 18, 2013 4.608 4.608 4.600 4.601 31,700 +0.00(+0.02%)
Mar 15, 2013 4.600 4.600 4.600 4.600 6,289 -0.05(-1.08%)
Mar 14, 2013 4.650 4.650 4.650 4.650 50,000 +0.10(+2.22%)
Mar 11, 2013 4.549 4.549 4.549 4.549 0 -0.02(-0.37%)
Mar 08, 2013 4.601 4.624 4.566 4.566 5,800 -0.36(-7.37%)
Feb 28, 2013 4.929 4.929 4.929 0 +0.14(+2.84%)
Feb 27, 2013 4.793 4.793 4.793 4.793 200 +0.16(+3.34%)
Feb 26, 2013 4.628 4.638 4.628 4.638 27,500 -0.36(-7.24%)
Feb 22, 2013 5.000 5.000 5.000 5.000 10,000 -0.04(-0.79%)
Feb 21, 2013 5.045 5.045 5.040 5.040 50,500 -0.14(-2.78%)
Feb 20, 2013 5.146 5.184 5.125 5.184 4,000 -0.42(-7.50%)
Feb 19, 2013 5.512 5.604 5.512 5.604 1,100 +0.04(+0.76%)
Feb 15, 2013 5.618 5.618 5.562 5.562 4,200 -0.28(-4.83%)
Feb 14, 2013 5.814 5.844 5.814 5.844 2,800 -0.33(-5.34%)
Feb 12, 2013 6.174 6.174 6.174 0 +0.21(+3.47%)
Feb 08, 2013 5.967 5.967 5.967 0 +0.05(+0.92%)
Feb 07, 2013 5.923 5.923 5.912 5.912 500 +0.05(+0.80%)
Feb 05, 2013 5.866 5.866 5.866 0 +0.09(+1.59%)
Feb 04, 2013 5.774 5.774 5.774 5.774 1,200 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.