Indicators

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	0.5150	0.5150	0.5150	0.5150	0	-0.01(-0.96%)
May 22, 2013	0.5200	0.5200	0.5200	0.5200	7,000	-0.01(-0.95%)
May 15, 2013		0.5250	0.5250	0.5250	0	+0.01(+0.96%)
May 13, 2013	0.5200	0.5200	0.5200	0.5200	9,700	+0.01(+1.96%)
May 02, 2013		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
May 01, 2013	0.4900	0.4900	0.4900	0.4900	17,600	+0.03(+6.52%)
Apr 19, 2013		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Apr 11, 2013		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Apr 10, 2013	0.4200	0.4200	0.4200	0.4200	2,500	-0.03(-6.67%)
Apr 09, 2013	0.4500	0.4500	0.4500	0.4500	11,400	-0.01(-2.17%)
Apr 04, 2013		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Apr 03, 2013	0.4600	0.4600	0.4600	0.4600	24,300	+0.00(+0.00%)
Apr 02, 2013	0.4600	0.4600	0.4600	0.4600	1,300	-0.01(-2.13%)
Mar 22, 2013		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Mar 21, 2013	0.4650	0.4650	0.4650	0.4650	10,000	+0.00(+0.00%)
Mar 20, 2013	0.4650	0.4650	0.4650	0.4650	17,800	+0.02(+4.49%)
Mar 19, 2013	0.4450	0.4450	0.4450	0.4450	5,000	-0.02(-5.32%)
Mar 07, 2013		0.4700	0.4700	0.4700	0	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.