Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5650 0.5605 0.5605 0.5605 100 +0.01(+1.91%)
Nov 29, 2021 0.5500 0.5500 0.5500 0.5500 9,820 -0.00(-0.04%)
Nov 26, 2021 0.5700 0.5700 0.5502 0.5502 41,000 -0.03(-5.14%)
Nov 24, 2021 0.5542 0.5800 0.5542 0.5800 7,500 -0.01(-1.01%)
Nov 23, 2021 0.6000 0.6189 0.5796 0.5859 22,000 -0.04(-6.24%)
Nov 22, 2021 0.5900 0.6250 0.5900 0.6249 76,000 +0.01(+2.44%)
Nov 19, 2021 0.6312 0.6350 0.6100 0.6100 85,201 +0.01(+1.13%)
Nov 18, 2021 0.5273 0.6032 0.6032 0.6032 60,200 +0.08(+14.39%)
Nov 17, 2021 0.5210 0.5273 0.5210 0.5273 20,000 +0.01(+1.21%)
Nov 16, 2021 0.5240 0.5291 0.5210 0.5210 74,000 +0.01(+1.76%)
Nov 15, 2021 0.5300 0.5300 0.5120 0.5120 44,500 -0.01(-1.54%)
Nov 12, 2021 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Nov 11, 2021 0.5400 0.5400 0.5400 0.5400 10,000 +0.01(+2.70%)
Nov 09, 2021 0.5499 0.5499 0.5107 0.5258 14,800 +0.02(+3.10%)
Nov 08, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.03(+5.35%)
Nov 05, 2021 0.4850 0.4850 0.4841 0.4841 1,500 -0.00(-0.19%)
Nov 04, 2021 0.4850 0.5000 0.4850 0.4850 6,000 +0.00(+0.00%)
Nov 03, 2021 0.4833 0.4850 0.4743 0.4850 11,500 -0.02(-4.77%)
Nov 01, 2021 0.5093 0.5093 0.5093 0 -0.02(-3.34%)
Oct 29, 2021 0.5270 0.5271 0.5250 0.5269 1,200 +0.00(+0.36%)
Oct 26, 2021 0.5250 0.5250 0.5250 0.5250 2,300 -0.04(-7.89%)
Oct 22, 2021 0.5700 0.5700 0.5700 0 +0.01(+2.70%)
Oct 21, 2021 0.5550 0.5550 0.5550 0.5550 6,000 -0.01(-1.46%)
Oct 20, 2021 0.5414 0.5632 0.5414 0.5632 5,000 +0.02(+4.30%)
Oct 19, 2021 0.5454 0.5550 0.5400 0.5400 8,300 -0.02(-3.57%)
Oct 18, 2021 0.5600 0.5600 0.5600 0.5600 3,500 +0.04(+7.26%)
Oct 15, 2021 0.5292 0.5500 0.5221 0.5221 31,100 -0.01(-1.79%)
Oct 14, 2021 0.5316 0.5316 0.5316 0.5316 45,000 +0.04(+8.49%)
Oct 13, 2021 0.4900 0.4900 0.4900 0.4900 15,500 +0.08(+19.60%)
Oct 07, 2021 0.4097 0.4097 0.4097 0 -0.01(-2.45%)
Oct 06, 2021 0.4220 0.4300 0.3800 0.4200 21,800 -0.02(-4.55%)
Oct 05, 2021 0.4460 0.4460 0.4400 0.4400 9,600 +0.01(+2.33%)
Oct 04, 2021 0.4300 0.4300 0.4300 0.4300 500 -0.01(-1.26%)
Oct 01, 2021 0.4400 0.4400 0.4342 0.4355 15,000 +0.01(+1.28%)
Sep 30, 2021 0.4200 0.4350 0.4200 0.4300 62,000 -0.02(-4.23%)
Sep 28, 2021 0.4490 0.4490 0.4490 0 -0.00(-0.22%)
Sep 27, 2021 0.4615 0.4615 0.4464 0.4500 15,900 +0.00(+0.00%)
Sep 24, 2021 0.4500 0.4500 0.4500 0.4500 400 -0.01(-2.43%)
Sep 23, 2021 0.4743 0.4743 0.4612 0.4612 4,200 -0.01(-1.96%)
Sep 22, 2021 0.4704 0.4704 0.4704 0.4704 21,300 +0.03(+7.69%)
Sep 20, 2021 0.4368 0.4368 0.4368 0 -0.04(-8.37%)
Sep 17, 2021 0.5200 0.5200 0.4767 0.4767 38,800 -0.03(-5.94%)
Sep 15, 2021 0.5068 0.5068 0.5068 0 +0.00(+0.50%)
Sep 14, 2021 0.5043 0.5043 0.5043 0.5043 108 -0.01(-1.75%)
Sep 10, 2021 0.5133 0.5133 0.5133 0 +0.01(+2.72%)
Sep 08, 2021 0.4997 0.4997 0.4997 0 -0.04(-7.46%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.07(+14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.