Indicators

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.4780	0	+0.01(+1.70%)
Apr 27, 2022	0.4800	0.5000	0.4700	0.4700	38,975	-0.01(-2.08%)
Apr 26, 2022	0.4750	0.4800	0.4750	0.4800	16,500	-0.01(-1.64%)
Apr 25, 2022	0.4880	0.5050	0.4880	0.4880	3,000	-0.02(-3.37%)
Apr 22, 2022	0.5082	0.5082	0.5050	0.5050	18,845	-0.02(-2.88%)
Apr 21, 2022	0.5390	0.5470	0.5200	0.5200	75,437	-0.02(-3.70%)
Apr 20, 2022	0.5450	0.5450	0.5400	0.5400	20,000	-0.02(-3.57%)
Apr 19, 2022	0.5581	0.5600	0.5581	0.5600	800	-0.00(-0.53%)
Apr 18, 2022	0.5600	0.5630	0.5600	0.5630	23,563	-0.01(-2.09%)
Apr 14, 2022	0.5750	0.6700	0.5524	0.5750	78,384	+0.03(+6.48%)
Apr 12, 2022				0.5400	0	+0.00(+0.00%)
Apr 11, 2022	0.5310	0.5400	0.5310	0.5400	62,000	-0.03(-5.26%)
Apr 08, 2022	0.5500	0.5700	0.5500	0.5700	7,000	+0.04(+7.55%)
Apr 07, 2022	0.5400	0.5400	0.5300	0.5300	24,500	-0.02(-2.93%)
Apr 06, 2022	0.6000	0.6000	0.5459	0.5460	36,020	-0.06(-9.75%)
Apr 05, 2022	0.5924	0.6050	0.5900	0.6050	51,100	+0.01(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.