Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.1969 0.1969 0.1969 0 +0.02(+8.43%)
Jul 24, 2020 0.1816 0.1816 0.1816 0 -0.00(-0.22%)
Jul 23, 2020 0.1820 0.1820 0.1820 0.1820 1,500 -0.02(-7.89%)
Jul 21, 2020 0.1976 0.1976 0.1976 0 +0.03(+17.06%)
Jul 17, 2020 0.1688 0.1688 0.1688 0 -0.00(-2.14%)
Jul 16, 2020 0.1693 0.1725 0.1693 0.1725 13,000 -0.01(-7.06%)
Jul 14, 2020 0.1856 0.1856 0.1856 0 -0.03(-14.43%)
Jul 13, 2020 0.2169 0.2169 0.2169 0.2169 10,000 +0.07(+44.70%)
Jul 09, 2020 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Jul 08, 2020 0.1407 0.1499 0.1407 0.1499 89,500 +0.01(+5.05%)
Jun 16, 2020 0.1427 0.1427 0.1427 0 -0.01(-4.87%)
Jun 12, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 11, 2020 0.1400 0.1400 0.1400 0.1400 7,000 -0.01(-4.96%)
Jun 10, 2020 0.1473 0.1473 0.1473 0.1473 3,000 -0.01(-7.94%)
Jun 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+9.89%)
Jun 01, 2020 0.1456 0.1456 0.1456 0 -0.00(-2.22%)
May 29, 2020 0.1489 0.1489 0.1489 0.1489 500 -0.00(-0.73%)
May 28, 2020 0.1700 0.1700 0.1500 0.1500 2,500 +0.01(+6.91%)
May 11, 2020 0.1403 0.1403 0.1403 0 +0.03(+24.93%)
May 08, 2020 0.1157 0.1167 0.1123 0.1123 140,000 +0.00(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.