Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4154 0.4154 0.4069 0.4069 51,000 -0.01(-2.05%)
Apr 29, 2021 0.4200 0.4200 0.4148 0.4154 70,850 +0.01(+3.05%)
Apr 27, 2021 0.4031 0.4031 0.4031 0 -0.03(-6.50%)
Apr 22, 2021 0.4311 0.4311 0.4311 0 -0.00(-0.65%)
Apr 20, 2021 0.4339 0.4339 0.4339 0 +0.00(+0.21%)
Apr 16, 2021 0.4330 0.4330 0.4330 0 +0.01(+1.88%)
Apr 15, 2021 0.4225 0.4250 0.4225 0.4250 8,500 -0.00(-0.28%)
Apr 14, 2021 0.4300 0.4382 0.4229 0.4262 21,000 +0.01(+1.74%)
Apr 13, 2021 0.3899 0.4200 0.3899 0.4189 109,700 +0.03(+7.41%)
Apr 12, 2021 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.72%)
Apr 09, 2021 0.3880 0.3880 0.3869 0.3872 51,800 -0.00(-0.97%)
Apr 08, 2021 0.3969 0.3969 0.3910 0.3910 5,220 -0.00(-0.91%)
Apr 07, 2021 0.3803 0.3977 0.3803 0.3946 80,100 -0.01(-2.50%)
Apr 05, 2021 0.4047 0.4047 0.4047 0 +0.02(+4.01%)
Apr 01, 2021 0.3899 0.3899 0.3891 0.3891 3,600 -0.00(-0.21%)
Mar 31, 2021 0.3899 0.3899 0.3899 0.3899 1,000 +0.01(+3.72%)
Mar 30, 2021 0.3799 0.3799 0.3759 0.3759 2,650 +0.01(+2.29%)
Mar 25, 2021 0.3675 0.3675 0.3675 0 -0.01(-2.75%)
Mar 24, 2021 0.3784 0.3784 0.3779 0.3779 12,500 -0.05(-10.91%)
Mar 19, 2021 0.4242 0.4242 0.4242 0 -0.03(-7.44%)
Mar 16, 2021 0.4583 0.4583 0.4583 0 -0.03(-5.74%)
Mar 15, 2021 0.4808 0.4888 0.4771 0.4862 50,000 +0.02(+4.49%)
Mar 12, 2021 0.4450 0.4854 0.4450 0.4653 121,000 +0.02(+4.07%)
Mar 11, 2021 0.4101 0.4471 0.4101 0.4471 161,500 +0.06(+14.64%)
Mar 10, 2021 0.3990 0.3990 0.3796 0.3900 53,500 -0.02(-5.20%)
Mar 09, 2021 0.3986 0.4114 0.3953 0.4114 127,000 +0.02(+5.22%)
Mar 08, 2021 0.3918 0.4000 0.3910 0.3910 48,000 -0.01(-2.25%)
Mar 05, 2021 0.3669 0.4000 0.3669 0.4000 22,500 +0.03(+8.96%)
Mar 04, 2021 0.3750 0.3970 0.3671 0.3671 34,300 -0.01(-2.44%)
Mar 03, 2021 0.3915 0.3915 0.3725 0.3763 105,100 -0.02(-4.08%)
Mar 02, 2021 0.3886 0.3923 0.3809 0.3923 41,000 -0.00(-0.71%)
Mar 01, 2021 0.3946 0.4030 0.3935 0.3951 32,600 +0.00(+0.53%)
Feb 26, 2021 0.4111 0.4111 0.3900 0.3930 44,000 -0.03(-7.51%)
Feb 25, 2021 0.0001 0.4259 0.0001 0.4249 8,200 -0.02(-5.30%)
Feb 24, 2021 0.4451 0.4497 0.4451 0.4487 9,600 -0.02(-3.59%)
Feb 23, 2021 0.4654 0.4654 0.4654 0.4654 7,000 -0.02(-3.88%)
Feb 22, 2021 0.4600 0.4842 0.4570 0.4842 11,000 +0.04(+8.23%)
Feb 19, 2021 0.4474 0.4474 0.4474 0.4474 800 +0.04(+9.93%)
Feb 18, 2021 0.3950 0.4070 0.3695 0.4070 141,050 +0.03(+7.62%)
Feb 17, 2021 0.3793 0.3793 0.3782 0.3782 25,500 +0.00(+1.07%)
Feb 16, 2021 0.3823 0.3824 0.3742 0.3742 32,500 -0.01(-3.80%)
Feb 12, 2021 0.3890 0.3890 0.3890 0.3890 300 +0.02(+5.14%)
Feb 11, 2021 0.3704 0.3704 0.3700 0.3700 79,500 +0.01(+2.04%)
Feb 10, 2021 0.3826 0.3826 0.3626 0.3626 67,600 -0.03(-7.12%)
Feb 09, 2021 0.3934 0.3934 0.3904 0.3904 165,000 +0.00(+0.83%)
Feb 08, 2021 0.3872 0.3872 0.3872 0.3872 265 -0.01(-2.96%)
Feb 03, 2021 0.3990 0.3990 0.3990 0 +0.01(+3.61%)
Feb 02, 2021 0.3852 0.3852 0.3851 0.3851 10,000 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.