Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2010 0.1000 0.1000 0.1000 0.1000 1,130 +0.00(+0.00%)
Dec 29, 2010 0.1000 0.1000 0.1000 0.1000 7,900 +0.00(+0.00%)
Dec 28, 2010 0.1400 0.1400 0.1000 0.1000 10,435 +0.00(+0.00%)
Dec 27, 2010 0.1000 0.1000 0.1000 0.1000 200 -0.02(-16.67%)
Dec 23, 2010 0.1400 0.1400 0.1187 0.1200 7,000 +0.03(+33.33%)
Dec 22, 2010 0.1400 0.1400 0.0900 0.0900 9,313 -0.03(-25.00%)
Dec 21, 2010 0.0600 0.1400 0.0600 0.1200 5,417 +0.06(+100.00%)
Dec 20, 2010 0.0800 0.0800 0.0600 0.0600 9,162 +0.01(+20.00%)
Dec 17, 2010 0.0500 0.0500 0.0500 0.0500 500 -0.05(-50.00%)
Dec 16, 2010 0.0700 0.1000 0.0700 0.1000 20,000 +0.06(+150.00%)
Dec 15, 2010 0.0400 0.0400 0.0400 0.0400 600 -0.06(-60.00%)
Dec 14, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.05(+100.00%)
Dec 13, 2010 0.0700 0.0700 0.0500 0.0500 6,100 +0.01(+11.11%)
Dec 09, 2010 0.0450 0.0450 0.0450 0 -0.00(-0.22%)
Dec 08, 2010 0.0500 0.0500 0.0400 0.0451 7,900 -0.03(-43.62%)
Dec 07, 2010 0.0700 0.0800 0.0500 0.0800 36,168 -0.04(-33.33%)
Dec 06, 2010 0.1500 0.1500 0.0501 0.1200 32,500 +0.02(+20.60%)
Dec 03, 2010 0.0995 0.0995 0.0995 0.0995 7,900 +0.06(+126.65%)
Dec 01, 2010 0.0439 0.0439 0.0439 0.0439 0 +0.01(+25.43%)
Nov 29, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2010 0.0350 0.0350 0.0350 0.0350 500 -0.01(-12.72%)
Nov 24, 2010 0.0401 0.0401 0.0401 0.0401 2,000 +0.00(+0.00%)
Nov 23, 2010 0.0401 0.0401 0.0401 0.0401 500 +0.00(+0.25%)
Nov 19, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2010 0.0400 0.0400 0.0400 0.0400 5,050 +0.00(+14.29%)
Nov 15, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2010 0.0350 0.0350 0.0350 0.0350 5,200 -0.00(-12.50%)
Nov 09, 2010 0.0400 0.0401 0.0400 0.0400 20,802 -0.00(-0.25%)
Nov 08, 2010 0.0400 0.0401 0.0400 0.0401 13,061 +0.00(+0.25%)
Nov 05, 2010 0.0210 0.2500 0.0210 0.0400 21,725 +0.00(+0.00%)
Nov 04, 2010 0.0401 0.0401 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 03, 2010 0.0400 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
Nov 02, 2010 0.0401 0.0500 0.0401 0.0500 2,350 +0.00(+0.00%)
Oct 29, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 25, 2010 0.0600 0.0600 0.0600 0.0600 6,169 +0.02(+50.00%)
Oct 22, 2010 0.0400 0.0400 0.0400 0.0400 5,500 -0.02(-33.33%)
Oct 21, 2010 0.0600 0.0600 0.0600 0.0600 2,900 +0.02(+50.00%)
Oct 18, 2010 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Oct 14, 2010 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 12, 2010 0.0700 0.0700 0.0700 0 +0.02(+34.87%)
Oct 11, 2010 0.0519 0.0600 0.0519 0.0519 31,902 -0.09(-62.93%)
Oct 08, 2010 0.0600 0.1400 0.0550 0.1400 14,150 +0.09(+169.75%)
Oct 06, 2010 0.0519 0.0519 0.0519 0 -0.05(-48.10%)
Oct 05, 2010 0.1000 0.1000 0.1000 0.1000 9,231 +0.04(+66.67%)
Oct 04, 2010 0.0500 0.0600 0.0500 0.0600 4,186 +0.01(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.