Indicators

European Aeronautic (OP: EADSF )

168.00 +0.85 (+0.51%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		58.00	58.00	58.00	45	+1.00(+1.75%)
Oct 27, 2014		57.00	57.00	57.00	14	-0.59(-1.02%)
Oct 24, 2014	57.59	57.59	57.59	57.59	300	+0.19(+0.33%)
Oct 23, 2014	57.24	57.40	57.24	57.40	1,995	+0.10(+0.17%)
Oct 22, 2014	57.50	57.50	57.15	57.30	640	-0.05(-0.09%)
Oct 21, 2014	57.15	57.35	57.15	57.35	582	+1.20(+2.14%)
Oct 20, 2014	55.67	56.15	55.67	56.15	550	+0.58(+1.04%)
Oct 17, 2014	55.55	55.57	55.55	55.57	301	+1.27(+2.34%)
Oct 16, 2014	54.07	54.30	54.00	54.30	455	-2.19(-3.88%)
Oct 15, 2014	56.00	56.65	55.35	56.49	1,084	-1.56(-2.69%)
Oct 14, 2014	57.67	58.05	57.67	58.05	1,300	+0.91(+1.59%)
Oct 13, 2014	57.60	57.60	57.14	57.14	1,270	-0.25(-0.44%)
Oct 10, 2014	57.39	57.39	57.39	57.39	500	-0.01(-0.02%)
Oct 09, 2014	57.40	57.40	57.40	57.40	252	-4.05(-6.59%)
Oct 08, 2014	60.42	61.45	60.42	61.45	900	-0.18(-0.29%)
Oct 07, 2014	61.63	61.63	61.63	61.63	133	-1.32(-2.10%)
Oct 06, 2014	62.95	62.95	62.95	62.95	178	+0.67(+1.08%)
Oct 03, 2014	61.41	62.28	61.37	62.28	608	+1.33(+2.18%)
Oct 02, 2014	61.03	61.03	60.29	60.95	1,955	-0.50(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.