Indicators

European Aeronautic (OP: EADSF )

171.00 +4.53 (+2.72%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		28.74	28.74	28.74	1,328	+0.59(+2.10%)
Feb 25, 2011	28.00	28.22	28.00	28.15	10,519	-0.70(-2.43%)
Feb 24, 2011	28.82	28.85	28.60	28.85	12,481	+0.30(+1.05%)
Feb 23, 2011	28.86	28.86	28.51	28.55	1,000	-0.35(-1.21%)
Feb 22, 2011	28.90	28.90	28.90	28.90	3,900	-0.55(-1.87%)
Feb 18, 2011	29.35	29.45	29.35	29.45	500	-0.40(-1.34%)
Feb 17, 2011	29.85	29.85	29.85	29.85	200	-0.34(-1.13%)
Feb 16, 2011	29.65	30.19	29.65	30.19	1,985	+0.54(+1.82%)
Feb 15, 2011	29.60	29.65	29.35	29.65	4,739	+0.17(+0.58%)
Feb 14, 2011	29.48	29.48	29.48	29.48	229	+0.21(+0.72%)
Feb 11, 2011	29.27	29.27	29.27	29.27	100	+0.62(+2.16%)
Feb 10, 2011	28.65	28.65	28.65	28.65	2,000	-0.15(-0.52%)
Feb 09, 2011	28.80	28.80	28.80	28.80	200	-0.05(-0.17%)
Feb 08, 2011	28.55	28.85	28.55	28.85	350	+0.40(+1.41%)
Feb 07, 2011	27.70	28.45	27.70	28.45	600	+0.63(+2.26%)
Feb 04, 2011	28.10	28.10	27.82	27.82	1,600	-1.13(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.