Indicators

European Aeronautic (OP: EADSF )

166.47 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.50	117.25	111.09	117.00	5,500	-2.50(-2.09%)
Feb 25, 2021	123.06	123.06	118.00	119.50	9,686	-5.12(-4.11%)
Feb 24, 2021	121.75	124.62	120.55	124.62	12,125	+4.33(+3.60%)
Feb 23, 2021	120.00	120.41	118.74	120.30	3,137	+4.84(+4.20%)
Feb 22, 2021	113.24	117.72	113.24	115.46	4,858	+3.66(+3.27%)
Feb 19, 2021	111.50	111.80	110.50	111.80	1,900	+1.80(+1.64%)
Feb 18, 2021	112.08	112.08	109.01	110.00	11,773	-4.25(-3.72%)
Feb 17, 2021	112.25	114.25	111.95	114.25	10,426	+0.29(+0.26%)
Feb 16, 2021	112.31	115.77	111.72	113.96	2,844	+2.36(+2.11%)
Feb 12, 2021	111.55	112.00	111.55	111.60	2,300	+2.35(+2.15%)
Feb 11, 2021	111.10	111.21	109.25	109.25	4,371	-1.78(-1.60%)
Feb 10, 2021	112.05	112.25	110.07	111.03	11,176	-1.52(-1.35%)
Feb 09, 2021	113.75	113.75	111.72	112.55	2,257	-1.56(-1.37%)
Feb 08, 2021	114.85	115.06	113.42	114.11	2,392	+2.36(+2.11%)
Feb 05, 2021	112.55	112.55	111.75	111.75	1,200	-0.25(-0.22%)
Feb 04, 2021	111.30	112.00	110.00	112.00	1,834	+4.20(+3.90%)
Feb 03, 2021	108.30	108.43	107.80	107.80	1,682	+2.24(+2.12%)
Feb 02, 2021	105.69	106.81	105.00	105.56	8,178	+3.46(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.